| May 19 2017 |
10363 |
568.9 |
| May 12 2017 |
10497 |
568.9 |
| May 05 2017 |
10689 |
568.9 |
| Apr 28 2017 |
10721 |
568.9 |
| Apr 21 2017 |
10876 |
568.9 |
| Apr 14 2017 |
11097 |
568.9 |
| Apr 07 2017 |
11154 |
568.9 |
| Mar 31 2017 |
11607 |
568.9 |
| Mar 24 2017 |
11290 |
568.9 |
| Mar 17 2017 |
11468 |
568.9 |
| Mar 10 2017 |
11278 |
568.9 |
| Mar 03 2017 |
11394 |
568.9 |
| Feb 24 2017 |
11535 |
568.9 |
| Feb 17 2017 |
11403 |
568.9 |
| Feb 10 2017 |
11604 |
568.9 |
| Feb 03 2017 |
11559 |
568.9 |
| Jan 27 2017 |
11538 |
568.9 |
| Jan 20 2017 |
11566 |
568.9 |
| Jan 13 2017 |
11566 |
568.9 |
| Jan 06 2017 |
11566 |
568.9 |
| Dec 30 2016 |
11560 |
568.9 |
| Dec 23 2016 |
11560 |
568.9 |
| Dec 16 2016 |
11560 |
568.9 |
| Dec 09 2016 |
11565 |
568.9 |
| Dec 02 2016 |
11565 |
568.9 |
| Nov 25 2016 |
11554 |
568.9 |
| Nov 18 2016 |
11554 |
568.9 |
| Nov 11 2016 |
11554 |
568.9 |
| Nov 04 2016 |
11554 |
568.9 |
| Oct 28 2016 |
11543 |
568.9 |
| Oct 21 2016 |
11543 |
568.9 |
| Oct 14 2016 |
11552 |
568.9 |
| Oct 07 2016 |
11550 |
568.9 |
| Sep 30 2016 |
11599 |
568.9 |
| Sep 23 2016 |
11566 |
568.9 |
| Sep 16 2016 |
11559 |
568.9 |
| Sep 09 2016 |
11708 |
568.9 |
| Sep 02 2016 |
11907 |
568.9 |
| Aug 26 2016 |
11561 |
568.9 |
| Aug 19 2016 |
11779 |
568.9 |
| Aug 12 2016 |
12148 |
568.9 |
| Aug 12 2016 |
33091 |
568.9 |
| Aug 05 2016 |
12248 |
568.9 |
| Aug 05 2016 |
33212 |
568.9 |
| Jul 29 2016 |
12368 |
568.9 |
| Jul 29 2016 |
33483 |
568.9 |
| Jul 22 2016 |
12477 |
568.9 |
| Jul 22 2016 |
33730 |
568.9 |
| Jun 22 2016 |
20831 |
526.68 |
| Jun 22 2016 |
12279 |
568.9 |
| Jun 22 2016 |
33144 |
547.79 |
| Jun 15 2016 |
21116 |
526.68 |
| Jun 15 2016 |
12747 |
568.9 |
| Jun 15 2016 |
33533 |
547.79 |
| Jun 08 2016 |
12925 |
568.9 |
| Jun 08 2016 |
21221 |
526.68 |
| Jun 08 2016 |
33708 |
547.79 |
| Jun 01 2016 |
13117 |
568.9 |
| Jun 01 2016 |
21327 |
526.68 |
| Jun 01 2016 |
33999 |
547.79 |
| May 25 2016 |
21299 |
526.68 |
| May 25 2016 |
31614 |
526.68 |
| May 18 2016 |
11827 |
522.25 |
| May 18 2016 |
21414 |
526.68 |
| May 18 2016 |
31623 |
524.47 |
| May 11 2016 |
21462 |
526.68 |
| May 11 2016 |
11726 |
522.25 |
| May 11 2016 |
31631 |
524.47 |
| May 04 2016 |
11715 |
522.25 |
| May 04 2016 |
21317 |
526.68 |
| May 04 2016 |
31504 |
524.47 |
| Apr 27 2016 |
11962 |
522.25 |
| Apr 27 2016 |
21572 |
526.68 |
| Apr 27 2016 |
31962 |
524.47 |
| Apr 20 2016 |
21416 |
526.68 |
| Apr 20 2016 |
12001 |
522.25 |
| Apr 20 2016 |
31891 |
524.47 |
| Apr 13 2016 |
12022 |
522.25 |
| Apr 13 2016 |
21889 |
526.68 |
| Apr 13 2016 |
31821 |
524.47 |
| Apr 06 2016 |
22452 |
526.68 |
| Apr 06 2016 |
12226 |
522.25 |
| Apr 06 2016 |
32198 |
524.47 |
| Mar 30 2016 |
22241 |
526.68 |
| Mar 30 2016 |
11854 |
522.25 |
| Mar 30 2016 |
31988 |
524.47 |
| Mar 23 2016 |
12290 |
522.25 |
| Mar 23 2016 |
22569 |
526.68 |
| Mar 23 2016 |
32075 |
524.47 |
| Mar 16 2016 |
12236 |
522.25 |
| Mar 16 2016 |
22774 |
526.68 |
| Mar 16 2016 |
32117 |
524.47 |
| Mar 09 2016 |
12307 |
522.25 |
| Mar 09 2016 |
22909 |
526.68 |
| Mar 09 2016 |
32169 |
524.47 |
| Mar 02 2016 |
22506 |
526.68 |
| Mar 02 2016 |
12313 |
522.25 |
| Mar 02 2016 |
31821 |
524.47 |
| Feb 24 2016 |
12226 |
522.25 |
| Feb 24 2016 |
22434 |
526.68 |
| Feb 24 2016 |
31642 |
524.47 |
| Feb 17 2016 |
12373 |
522.25 |
| Feb 17 2016 |
22691 |
526.68 |
| Feb 17 2016 |
31942 |
524.47 |
| Feb 10 2016 |
22520 |
526.68 |
| Feb 10 2016 |
12464 |
522.25 |
| Feb 10 2016 |
31818 |
524.47 |
| Feb 03 2016 |
12487 |
522.25 |
| Feb 03 2016 |
22501 |
526.68 |
| Feb 03 2016 |
31784 |
524.47 |
| Jan 27 2016 |
12487 |
522.25 |
| Jan 27 2016 |
22543 |
526.68 |
| Jan 27 2016 |
31714 |
524.47 |
| Jan 20 2016 |
12502 |
522.25 |
| Jan 20 2016 |
22539 |
526.68 |
| Jan 20 2016 |
31709 |
524.47 |
| Jan 13 2016 |
22566 |
526.68 |
| Jan 13 2016 |
12502 |
522.25 |
| Jan 13 2016 |
31759 |
524.47 |
| Jan 06 2016 |
12502 |
522.25 |
| Jan 06 2016 |
22566 |
526.68 |
| Jan 06 2016 |
31777 |
524.47 |
| Dec 30 2015 |
12518 |
522.25 |
| Dec 30 2015 |
22566 |
526.68 |
| Dec 30 2015 |
31762 |
524.47 |
| Dec 23 2015 |
12518 |
522.25 |
| Dec 23 2015 |
22564 |
526.68 |
| Dec 23 2015 |
31760 |
524.47 |
| Dec 16 2015 |
12518 |
522.25 |
| Dec 16 2015 |
22565 |
526.68 |
| Dec 16 2015 |
31761 |
524.47 |
| Dec 09 2015 |
12518 |
522.25 |
| Dec 09 2015 |
22566 |
526.68 |
| Dec 09 2015 |
31766 |
524.47 |
| Dec 02 2015 |
12519 |
522.25 |
| Dec 02 2015 |
22567 |
526.68 |
| Dec 02 2015 |
31768 |
524.47 |
| Nov 25 2015 |
22567 |
526.68 |
| Nov 25 2015 |
12519 |
522.25 |
| Nov 25 2015 |
31770 |
524.47 |
| Nov 18 2015 |
12519 |
522.25 |
| Nov 18 2015 |
22566 |
526.68 |
| Nov 18 2015 |
31769 |
524.47 |
| Nov 11 2015 |
12519 |
522.25 |
| Nov 11 2015 |
22538 |
526.68 |
| Nov 11 2015 |
31751 |
524.47 |
| Nov 04 2015 |
22538 |
526.68 |
| Nov 04 2015 |
12519 |
522.25 |
| Nov 04 2015 |
31751 |
524.47 |
| Oct 28 2015 |
12487 |
522.25 |
| Oct 28 2015 |
22540 |
526.68 |
| Oct 28 2015 |
31701 |
524.47 |
| Oct 21 2015 |
22459 |
526.68 |
| Oct 21 2015 |
12454 |
522.25 |
| Oct 21 2015 |
31668 |
524.47 |
| Oct 14 2015 |
22445 |
526.68 |
| Oct 14 2015 |
12454 |
522.25 |
| Oct 14 2015 |
31615 |
524.47 |
| Oct 07 2015 |
12466 |
522.25 |
| Oct 07 2015 |
22485 |
526.68 |
| Oct 07 2015 |
31606 |
524.47 |
| Sep 30 2015 |
12492 |
522.25 |
| Sep 30 2015 |
22500 |
526.68 |
| Sep 30 2015 |
31627 |
524.47 |
| Sep 23 2015 |
12351 |
522.25 |
| Sep 23 2015 |
22610 |
526.68 |
| Sep 23 2015 |
31649 |
524.47 |
| Sep 16 2015 |
22374 |
526.68 |
| Sep 16 2015 |
12295 |
522.25 |
| Sep 16 2015 |
31478 |
524.47 |
| Sep 09 2015 |
12187 |
522.25 |
| Sep 09 2015 |
22332 |
526.68 |
| Sep 09 2015 |
31402 |
524.47 |
| Sep 02 2015 |
12051 |
522.25 |
| Sep 02 2015 |
22445 |
526.68 |
| Sep 02 2015 |
31343 |
524.47 |
| Aug 26 2015 |
22639 |
526.68 |
| Aug 26 2015 |
12309 |
522.25 |
| Aug 26 2015 |
31544 |
524.47 |
| Aug 19 2015 |
12214 |
522.25 |
| Aug 19 2015 |
22886 |
526.68 |
| Aug 19 2015 |
31840 |
524.47 |
| Aug 12 2015 |
12327 |
522.25 |
| Aug 12 2015 |
22863 |
526.68 |
| Aug 12 2015 |
32010 |
524.47 |
| Aug 05 2015 |
12235 |
522.25 |
| Aug 05 2015 |
22942 |
526.68 |
| Aug 05 2015 |
31970 |
524.47 |
| Jul 29 2015 |
22891 |
526.68 |
| Jul 29 2015 |
12103 |
522.25 |
| Jul 29 2015 |
32166 |
524.47 |
| Jul 22 2015 |
12214 |
522.25 |
| Jul 22 2015 |
22859 |
526.68 |
| Jul 22 2015 |
32251 |
524.47 |
| Jul 15 2015 |
12412 |
522.25 |
| Jul 15 2015 |
23205 |
526.68 |
| Jul 15 2015 |
32452 |
524.47 |
| Jul 08 2015 |
12465 |
522.25 |
| Jul 08 2015 |
32361 |
522.25 |
| Jul 01 2015 |
12619 |
522.25 |
| Jul 01 2015 |
32508 |
522.25 |
| Jun 24 2015 |
12579 |
522.25 |
| Jun 24 2015 |
32616 |
522.25 |
| Jun 17 2015 |
12417 |
522.25 |
| Jun 17 2015 |
32621 |
522.25 |
| Jun 10 2015 |
12554 |
522.25 |
| Jun 10 2015 |
32748 |
522.25 |
| Jun 03 2015 |
12855 |
534.72 |
| Jun 03 2015 |
34375 |
534.72 |
| May 27 2015 |
12563 |
534.72 |
| May 27 2015 |
34043 |
534.72 |
| May 20 2015 |
12888 |
547.19 |
| May 20 2015 |
35425 |
547.19 |
| May 13 2015 |
12881 |
547.19 |
| May 13 2015 |
35536 |
547.19 |
| May 06 2015 |
12220 |
547.19 |
| May 06 2015 |
35104 |
547.19 |
| Apr 29 2015 |
12581 |
547.19 |
| Apr 29 2015 |
35329 |
547.19 |
| Apr 22 2015 |
12838 |
547.19 |
| Apr 22 2015 |
35536 |
547.19 |
| Apr 15 2015 |
12634 |
547.19 |
| Apr 15 2015 |
35025 |
547.19 |
| Apr 08 2015 |
12695 |
547.19 |
| Apr 08 2015 |
35228 |
547.19 |
| Apr 01 2015 |
12687 |
547.19 |
| Apr 01 2015 |
35924 |
547.19 |
| Mar 25 2015 |
12472 |
547.19 |
| Mar 25 2015 |
34937 |
547.19 |
| Mar 18 2015 |
11697 |
547.19 |
| Mar 18 2015 |
33561 |
547.19 |
| Mar 11 2015 |
12217 |
547.19 |
| Mar 11 2015 |
34443 |
547.19 |
| Mar 04 2015 |
12461 |
547.19 |
| Mar 04 2015 |
34867 |
547.19 |
| Feb 25 2015 |
12340 |
547.19 |
| Feb 25 2015 |
34860 |
547.19 |
| Feb 18 2015 |
12453 |
547.19 |
| Feb 18 2015 |
34966 |
547.19 |
| Feb 11 2015 |
12584 |
547.19 |
| Feb 11 2015 |
34998 |
547.19 |
| Feb 04 2015 |
12631 |
547.19 |
| Feb 04 2015 |
35024 |
547.19 |
| Jan 28 2015 |
12631 |
547.19 |
| Jan 28 2015 |
34985 |
547.19 |
| Jan 21 2015 |
12663 |
547.19 |
| Jan 21 2015 |
35026 |
547.19 |
| Jan 14 2015 |
12663 |
547.19 |
| Jan 14 2015 |
35030 |
547.19 |
| Jan 07 2015 |
12663 |
547.19 |
| Jan 07 2015 |
35010 |
547.19 |
| Dec 31 2014 |
12738 |
547.19 |
| Dec 31 2014 |
35038 |
547.19 |
| Dec 24 2014 |
12738 |
547.19 |
| Dec 24 2014 |
35038 |
547.19 |
| Dec 17 2014 |
12738 |
547.19 |
| Dec 17 2014 |
35026 |
547.19 |
| Dec 10 2014 |
12738 |
547.19 |
| Dec 10 2014 |
35027 |
547.19 |
| Dec 03 2014 |
12739 |
547.19 |
| Dec 03 2014 |
35027 |
547.19 |
| Nov 26 2014 |
12739 |
547.19 |
| Nov 26 2014 |
35027 |
547.19 |
| Nov 19 2014 |
12736 |
547.19 |
| Nov 19 2014 |
35026 |
547.19 |
| Nov 12 2014 |
12736 |
547.19 |
| Nov 12 2014 |
35029 |
547.19 |
| Nov 05 2014 |
12736 |
547.19 |
| Nov 05 2014 |
35031 |
547.19 |
| Oct 29 2014 |
12736 |
547.19 |
| Oct 29 2014 |
35025 |
547.19 |
| Oct 22 2014 |
12699 |
547.19 |
| Oct 22 2014 |
35015 |
547.19 |
| Oct 15 2014 |
12686 |
547.19 |
| Oct 15 2014 |
34883 |
547.19 |
| Oct 08 2014 |
12675 |
547.19 |
| Oct 08 2014 |
34865 |
547.19 |
| Oct 01 2014 |
12713 |
547.19 |
| Oct 01 2014 |
34933 |
547.19 |
| Sep 24 2014 |
12666 |
547.19 |
| Sep 24 2014 |
34916 |
547.19 |
| Sep 17 2014 |
12593 |
547.19 |
| Sep 17 2014 |
34793 |
547.19 |
| Sep 10 2014 |
12667 |
547.19 |
| Sep 10 2014 |
34855 |
547.19 |
| Sep 03 2014 |
12668 |
547.19 |
| Sep 03 2014 |
34886 |
547.19 |
| Aug 27 2014 |
12470 |
547.19 |
| Aug 27 2014 |
34995 |
547.19 |
| Aug 20 2014 |
12459 |
547.19 |
| Aug 20 2014 |
35060 |
547.19 |
| Aug 13 2014 |
12429 |
547.19 |
| Aug 13 2014 |
35179 |
547.19 |
| Aug 06 2014 |
12317 |
547.19 |
| Aug 06 2014 |
35339 |
547.19 |
| Jul 30 2014 |
12478 |
547.19 |
| Jul 30 2014 |
35576 |
547.19 |
| Jul 23 2014 |
12266 |
547.19 |
| Jul 23 2014 |
35279 |
547.19 |
| Jul 16 2014 |
12382 |
547.19 |
| Jul 16 2014 |
35237 |
547.19 |
| Jul 09 2014 |
12084 |
547.19 |
| Jul 09 2014 |
35308 |
547.19 |
| Jul 02 2014 |
12410 |
547.19 |
| Jul 02 2014 |
35599 |
547.19 |
| Jun 25 2014 |
12218 |
547.19 |
| Jun 25 2014 |
35766 |
547.19 |
| Jun 18 2014 |
12119 |
547.19 |
| Jun 18 2014 |
35779 |
547.19 |
| Jun 11 2014 |
12485 |
547.19 |
| Jun 11 2014 |
35902 |
547.19 |
