Aug 03 2018 |
18244 |
548.77 |
Aug 03 2018 |
24494 |
548.77 |
Jul 27 2018 |
18291 |
548.77 |
Jul 27 2018 |
24595 |
548.77 |
Jul 20 2018 |
18500 |
548.77 |
Jul 20 2018 |
24876 |
548.77 |
Jul 13 2018 |
18266 |
548.77 |
Jul 13 2018 |
24670 |
548.77 |
Jul 06 2018 |
18358 |
549.18 |
Jul 06 2018 |
24545 |
549.18 |
Jun 29 2018 |
18295 |
549.18 |
Jun 29 2018 |
24485 |
549.18 |
Jun 22 2018 |
18332 |
543.65 |
Jun 22 2018 |
24443 |
543.65 |
Jun 15 2018 |
18193 |
543.65 |
Jun 15 2018 |
24458 |
543.65 |
Jun 08 2018 |
18386 |
543.65 |
Jun 08 2018 |
24669 |
543.65 |
Jun 01 2018 |
18437 |
541.6 |
Jun 01 2018 |
24886 |
541.6 |
May 25 2018 |
18475 |
541.6 |
May 25 2018 |
25081 |
541.6 |
May 18 2018 |
18486 |
541.6 |
May 18 2018 |
25165 |
541.6 |
May 11 2018 |
18972 |
551.78 |
May 11 2018 |
26067 |
551.78 |
May 04 2018 |
18619 |
542.25 |
May 04 2018 |
25561 |
542.25 |
Apr 27 2018 |
18706 |
542.25 |
Apr 27 2018 |
25448 |
542.25 |
Apr 20 2018 |
18872 |
542.25 |
Apr 20 2018 |
25620 |
542.25 |
Apr 13 2018 |
18697 |
540.07 |
Apr 13 2018 |
25298 |
540.07 |
Apr 06 2018 |
18258 |
535.16 |
Apr 06 2018 |
24989 |
535.16 |
Mar 30 2018 |
18399 |
535.16 |
Mar 30 2018 |
25324 |
535.16 |
Mar 23 2018 |
18412 |
535.16 |
Mar 23 2018 |
25547 |
535.16 |
Mar 16 2018 |
18464 |
535.16 |
Mar 16 2018 |
25517 |
535.16 |
Mar 09 2018 |
18344 |
535.16 |
Mar 09 2018 |
25484 |
535.16 |
Mar 02 2018 |
18532 |
535.16 |
Mar 02 2018 |
25792 |
535.16 |
Feb 23 2018 |
18715 |
535.16 |
Feb 23 2018 |
25988 |
535.16 |
Feb 16 2018 |
18652 |
535.16 |
Feb 16 2018 |
25952 |
535.16 |
Feb 09 2018 |
18669 |
535.16 |
Feb 09 2018 |
25627 |
535.16 |
Feb 02 2018 |
18635 |
535.16 |
Feb 02 2018 |
25525 |
535.16 |
Jan 26 2018 |
18671 |
535.16 |
Jan 26 2018 |
25588 |
535.16 |
Jan 19 2018 |
18677 |
535.16 |
Jan 19 2018 |
25584 |
535.16 |
Jan 12 2018 |
18663 |
535.16 |
Jan 12 2018 |
25599 |
535.16 |
Jan 05 2018 |
18695 |
535.16 |
Jan 05 2018 |
25626 |
535.16 |
Dec 29 2017 |
18696 |
535.16 |
Dec 29 2017 |
25626 |
535.16 |
Dec 22 2017 |
18698 |
535.16 |
Dec 22 2017 |
25628 |
535.16 |
Dec 15 2017 |
18913 |
538.39 |
Dec 15 2017 |
25939 |
538.39 |
Dec 08 2017 |
18913 |
538.39 |
Dec 08 2017 |
25939 |
538.39 |
Dec 01 2017 |
18913 |
538.39 |
Dec 01 2017 |
25939 |
538.39 |
Nov 24 2017 |
18913 |
538.39 |
Nov 24 2017 |
25939 |
538.39 |
Nov 17 2017 |
18913 |
538.39 |
Nov 17 2017 |
25940 |
538.39 |
Nov 10 2017 |
18913 |
538.39 |
Nov 10 2017 |
25961 |
538.39 |
Nov 03 2017 |
18914 |
538.39 |
Nov 03 2017 |
25962 |
538.39 |
Oct 27 2017 |
18914 |
538.39 |
Oct 27 2017 |
25994 |
538.39 |
Oct 20 2017 |
18942 |
538.39 |
Oct 20 2017 |
25921 |
538.39 |
Oct 13 2017 |
18942 |
538.39 |
Oct 13 2017 |
25965 |
538.39 |
Oct 06 2017 |
18928 |
538.39 |
Oct 06 2017 |
25954 |
538.39 |
Sep 29 2017 |
18951 |
538.39 |
Sep 29 2017 |
25865 |
538.39 |
Sep 22 2017 |
18938 |
538.39 |
Sep 22 2017 |
26136 |
538.39 |
Sep 15 2017 |
19030 |
538.39 |
Sep 15 2017 |
26200 |
538.39 |
Sep 08 2017 |
19050 |
538.39 |
Sep 08 2017 |
26323 |
538.39 |
Sep 01 2017 |
19323 |
538.39 |
Sep 01 2017 |
26441 |
538.39 |
Aug 25 2017 |
19370 |
538.39 |
Aug 25 2017 |
26842 |
538.39 |
Aug 18 2017 |
19390 |
538.39 |
Aug 18 2017 |
26955 |
538.39 |
Aug 11 2017 |
19311 |
538.39 |
Aug 11 2017 |
26993 |
538.39 |
Aug 04 2017 |
19502 |
538.56 |
Aug 04 2017 |
27299 |
538.56 |
Jul 28 2017 |
19566 |
538.56 |
Jul 28 2017 |
27481 |
538.56 |
Jul 21 2017 |
19698 |
538.56 |
Jul 21 2017 |
27629 |
538.56 |
Jul 14 2017 |
19839 |
538.56 |
Jul 14 2017 |
27770 |
538.56 |
Jul 07 2017 |
20423 |
547.14 |
Jul 07 2017 |
28575 |
547.14 |
Jun 30 2017 |
20550 |
547.14 |
Jun 30 2017 |
28655 |
547.14 |
Jun 23 2017 |
21654 |
547.14 |
Jun 23 2017 |
28838 |
547.14 |
Jun 16 2017 |
21686 |
547.14 |
Jun 16 2017 |
28830 |
547.14 |
Jun 09 2017 |
21976 |
550.07 |
Jun 09 2017 |
28991 |
550.07 |
Jun 02 2017 |
22018 |
550.07 |
Jun 02 2017 |
29376 |
550.07 |
May 26 2017 |
22247 |
550.07 |
May 26 2017 |
29550 |
550.07 |
May 19 2017 |
22290 |
550.07 |
May 19 2017 |
29953 |
550.07 |
May 12 2017 |
21529 |
535.92 |
May 12 2017 |
28814 |
535.92 |
May 05 2017 |
21183 |
531.44 |
May 05 2017 |
28289 |
531.44 |
Apr 28 2017 |
20873 |
531.44 |
Apr 28 2017 |
27919 |
531.44 |
Apr 21 2017 |
20660 |
524.22 |
Apr 21 2017 |
27461 |
524.22 |
Apr 14 2017 |
20668 |
524.22 |
Apr 14 2017 |
27456 |
524.22 |
Jul 29 2016 |
21869 |
531.64 |
Jul 29 2016 |
30189 |
531.64 |
Jul 22 2016 |
22125 |
531.64 |
Jul 22 2016 |
30466 |
531.64 |
Jun 22 2016 |
22405 |
531.64 |
Jun 22 2016 |
31544 |
531.64 |
Jun 15 2016 |
22465 |
531.64 |
Jun 15 2016 |
31916 |
531.64 |
Jun 08 2016 |
22639 |
531.64 |
Jun 08 2016 |
32085 |
531.64 |
Jun 01 2016 |
22810 |
533.39 |
Jun 01 2016 |
32558 |
533.39 |
May 25 2016 |
22423 |
529.64 |
May 25 2016 |
31939 |
529.64 |
May 18 2016 |
22617 |
529.64 |
May 18 2016 |
32214 |
529.64 |
May 11 2016 |
23536 |
556.56 |
May 11 2016 |
22505 |
529.64 |
May 11 2016 |
32981 |
536.37 |
May 04 2016 |
22368 |
529.64 |
May 04 2016 |
23377 |
556.56 |
May 04 2016 |
32855 |
536.37 |
Apr 27 2016 |
22140 |
520.75 |
Apr 27 2016 |
23668 |
556.56 |
Apr 27 2016 |
32379 |
527.91 |
Apr 20 2016 |
23464 |
556.56 |
Apr 20 2016 |
22142 |
520.75 |
Apr 20 2016 |
32283 |
527.91 |
Apr 13 2016 |
21962 |
520.75 |
Apr 13 2016 |
24050 |
556.56 |
Apr 13 2016 |
32210 |
527.91 |
Apr 06 2016 |
24655 |
556.56 |
Apr 06 2016 |
22104 |
520.75 |
Apr 06 2016 |
32592 |
527.91 |
Mar 30 2016 |
24459 |
556.56 |
Mar 30 2016 |
21976 |
520.75 |
Mar 30 2016 |
32382 |
527.91 |
Mar 23 2016 |
21918 |
520.75 |
Mar 23 2016 |
24802 |
556.56 |
Mar 23 2016 |
32469 |
527.91 |
Mar 16 2016 |
21901 |
520.75 |
Mar 16 2016 |
25027 |
556.56 |
Mar 16 2016 |
32515 |
527.91 |
Mar 09 2016 |
21784 |
520.75 |
Mar 09 2016 |
25137 |
556.56 |
Mar 09 2016 |
32564 |
527.91 |
Mar 02 2016 |
24709 |
556.56 |
Mar 02 2016 |
21712 |
520.75 |
Mar 02 2016 |
32214 |
527.91 |
Feb 24 2016 |
21623 |
520.75 |
Feb 24 2016 |
24619 |
556.56 |
Feb 24 2016 |
32031 |
527.91 |
Feb 17 2016 |
21723 |
520.75 |
Feb 17 2016 |
24920 |
556.56 |
Feb 17 2016 |
32341 |
527.91 |
Feb 10 2016 |
24727 |
556.56 |
Feb 10 2016 |
21662 |
520.75 |
Feb 10 2016 |
32212 |
527.91 |
Feb 03 2016 |
21639 |
520.75 |
Feb 03 2016 |
24684 |
556.56 |
Feb 03 2016 |
32185 |
527.91 |
Jan 27 2016 |
21553 |
520.75 |
Jan 27 2016 |
24723 |
556.56 |
Jan 27 2016 |
32107 |
527.91 |
Jan 20 2016 |
21598 |
520.75 |
Jan 20 2016 |
24724 |
556.56 |
Jan 20 2016 |
32104 |
527.91 |
Jan 13 2016 |
24758 |
556.56 |
Jan 13 2016 |
21651 |
520.75 |
Jan 13 2016 |
32159 |
527.91 |
Jan 06 2016 |
21673 |
520.75 |
Jan 06 2016 |
24758 |
556.56 |
Jan 06 2016 |
32179 |
527.91 |
Dec 30 2015 |
21656 |
520.75 |
Dec 30 2015 |
24758 |
556.56 |
Dec 30 2015 |
32163 |
527.91 |
Dec 23 2015 |
21655 |
520.75 |
Dec 23 2015 |
24751 |
556.56 |
Dec 23 2015 |
32161 |
527.91 |
Dec 16 2015 |
21655 |
520.75 |
Dec 16 2015 |
24752 |
556.56 |
Dec 16 2015 |
32162 |
527.91 |
Dec 09 2015 |
21665 |
520.75 |
Dec 09 2015 |
24753 |
556.56 |
Dec 09 2015 |
32168 |
527.91 |
Dec 02 2015 |
21667 |
520.75 |
Dec 02 2015 |
24754 |
556.56 |
Dec 02 2015 |
32170 |
527.91 |
Nov 25 2015 |
24754 |
556.56 |
Nov 25 2015 |
21668 |
520.75 |
Nov 25 2015 |
32172 |
527.91 |
Nov 18 2015 |
21668 |
520.75 |
Nov 18 2015 |
24753 |
556.56 |
Nov 18 2015 |
32171 |
527.91 |
Nov 11 2015 |
21668 |
520.75 |
Nov 11 2015 |
24715 |
556.56 |
Nov 11 2015 |
32153 |
527.91 |
Nov 04 2015 |
24715 |
556.56 |
Nov 04 2015 |
21668 |
520.75 |
Nov 04 2015 |
32153 |
527.91 |
Oct 28 2015 |
21628 |
520.75 |
Oct 28 2015 |
24718 |
556.56 |
Oct 28 2015 |
32102 |
527.91 |
Oct 21 2015 |
24619 |
556.56 |
Oct 21 2015 |
21655 |
520.75 |
Oct 21 2015 |
32073 |
527.91 |
Oct 14 2015 |
24602 |
556.56 |
Oct 14 2015 |
21619 |
520.75 |
Oct 14 2015 |
32017 |
527.91 |
Oct 07 2015 |
21547 |
520.75 |
Oct 07 2015 |
24650 |
556.56 |
Oct 07 2015 |
32014 |
527.91 |
Sep 30 2015 |
21546 |
520.75 |
Sep 30 2015 |
24672 |
556.56 |
Sep 30 2015 |
32036 |
527.91 |
Sep 23 2015 |
21515 |
520.75 |
Sep 23 2015 |
24794 |
556.56 |
Sep 23 2015 |
32051 |
527.91 |
Sep 16 2015 |
24539 |
556.56 |
Sep 16 2015 |
21487 |
520.75 |
Sep 16 2015 |
31877 |
527.91 |
Sep 09 2015 |
21428 |
520.75 |
Sep 09 2015 |
24489 |
556.56 |
Sep 09 2015 |
31803 |
527.91 |
Sep 02 2015 |
21210 |
520.75 |
Sep 02 2015 |
24612 |
556.56 |
Sep 02 2015 |
31740 |
527.91 |
Aug 26 2015 |
24811 |
556.56 |
Aug 26 2015 |
21450 |
520.75 |
Aug 26 2015 |
31934 |
527.91 |
Aug 19 2015 |
21534 |
520.75 |
Aug 19 2015 |
25044 |
556.56 |
Aug 19 2015 |
32220 |
527.91 |
Aug 12 2015 |
21682 |
520.75 |
Aug 12 2015 |
25022 |
556.56 |
Aug 12 2015 |
32397 |
527.91 |
Aug 05 2015 |
21874 |
524.39 |
Aug 05 2015 |
25107 |
556.56 |
Aug 05 2015 |
31959 |
524.39 |
Jul 29 2015 |
25067 |
556.56 |
Jul 29 2015 |
21949 |
522.58 |
Jul 29 2015 |
32742 |
529.37 |
Jul 22 2015 |
21871 |
522.58 |
Jul 22 2015 |
25017 |
556.56 |
Jul 22 2015 |
32814 |
529.37 |
Jul 15 2015 |
21972 |
522.58 |
Jul 15 2015 |
25348 |
556.56 |
Jul 15 2015 |
33000 |
529.37 |
Jul 08 2015 |
22000 |
522.58 |
Jul 08 2015 |
25439 |
556.56 |
Jul 08 2015 |
33132 |
529.37 |
Jul 01 2015 |
22129 |
522.58 |
Jul 01 2015 |
25595 |
556.56 |
Jul 01 2015 |
33297 |
529.37 |
Jun 24 2015 |
22192 |
522.58 |
Jun 24 2015 |
25628 |
556.56 |
Jun 24 2015 |
33402 |
529.37 |
Jun 17 2015 |
22275 |
522.58 |
Jun 17 2015 |
25420 |
556.56 |
Jun 17 2015 |
33414 |
529.37 |
Jun 10 2015 |
25725 |
556.56 |
Jun 10 2015 |
22297 |
522.58 |
Jun 10 2015 |
33545 |
529.37 |
Jun 03 2015 |
21822 |
516.51 |
Jun 03 2015 |
25878 |
556.56 |
Jun 03 2015 |
33812 |
529.86 |
May 27 2015 |
21767 |
516.51 |
May 27 2015 |
26701 |
578.07 |
May 27 2015 |
34335 |
537.03 |
May 20 2015 |
26824 |
578.07 |
May 20 2015 |
21837 |
516.51 |
May 20 2015 |
34395 |
537.03 |
May 13 2015 |
21709 |
516.51 |
May 13 2015 |
27190 |
578.07 |
May 13 2015 |
34508 |
537.03 |
May 06 2015 |
26962 |
578.07 |
May 06 2015 |
21268 |
516.51 |
May 06 2015 |
34106 |
537.03 |
Apr 29 2015 |
23074 |
538.94 |
Apr 29 2015 |
27317 |
578.07 |
Apr 29 2015 |
36329 |
558.51 |
Apr 22 2015 |
27432 |
578.07 |
Apr 22 2015 |
23232 |
538.94 |
Apr 22 2015 |
36538 |
558.51 |
Apr 15 2015 |
23041 |
538.94 |
Apr 15 2015 |
26758 |
578.07 |
Apr 15 2015 |
35974 |
558.51 |
Apr 08 2015 |
26931 |
578.07 |
Apr 08 2015 |
23341 |
538.94 |
Apr 08 2015 |
36174 |
558.51 |
Apr 01 2015 |
23596 |
538.94 |
Apr 01 2015 |
27117 |
578.07 |
Apr 01 2015 |
36901 |
558.51 |
Mar 25 2015 |
23341 |
538.94 |
Mar 25 2015 |
26384 |
578.07 |
Mar 25 2015 |
35875 |
558.51 |
Mar 18 2015 |
22643 |
538.94 |
Mar 18 2015 |
24978 |
578.07 |
Mar 18 2015 |
34402 |
558.51 |
Mar 11 2015 |
25582 |
578.07 |
Mar 11 2015 |
22856 |
538.94 |
Mar 11 2015 |
35287 |
558.51 |
Mar 04 2015 |
23169 |
538.94 |
Mar 04 2015 |
26053 |
578.07 |
Mar 04 2015 |
35725 |
558.51 |
Feb 25 2015 |
26061 |
578.07 |
Feb 25 2015 |
22999 |
538.94 |
Feb 25 2015 |
35709 |
558.51 |
Feb 18 2015 |
26319 |
578.07 |
Feb 18 2015 |
23119 |
538.94 |
Feb 18 2015 |
35835 |
558.51 |
Feb 11 2015 |
26309 |
578.07 |
Feb 11 2015 |
23242 |
538.94 |
Feb 11 2015 |
35861 |
558.51 |
Feb 04 2015 |
23232 |
538.94 |
Feb 04 2015 |
26390 |
578.07 |
Feb 04 2015 |
35880 |
558.51 |
Jan 28 2015 |
23253 |
538.94 |
Jan 28 2015 |
26358 |
578.07 |
Jan 28 2015 |
35847 |
558.51 |
Jan 21 2015 |
23226 |
538.94 |
Jan 21 2015 |
26406 |
578.07 |
Jan 21 2015 |
35896 |
558.51 |
Jan 14 2015 |
26423 |
578.07 |
Jan 14 2015 |
23221 |
538.94 |
Jan 14 2015 |
35892 |
558.51 |
Jan 07 2015 |
26422 |
578.07 |
Jan 07 2015 |
23204 |
538.94 |
Jan 07 2015 |
35871 |
558.51 |
Dec 31 2014 |
23207 |
538.94 |
Dec 31 2014 |
26422 |
578.07 |
Dec 31 2014 |
35901 |
558.51 |
Dec 24 2014 |
26422 |
578.07 |
Dec 24 2014 |
23207 |
538.94 |
Dec 24 2014 |
35901 |
558.51 |
Dec 17 2014 |
23186 |
538.94 |
Dec 17 2014 |
26422 |
578.07 |
Dec 17 2014 |
35889 |
558.51 |
Dec 10 2014 |
23187 |
538.94 |
Dec 10 2014 |
26422 |
578.07 |
Dec 10 2014 |
35890 |
558.51 |
Dec 03 2014 |
23187 |
538.94 |
Dec 03 2014 |
26422 |
578.07 |
Dec 03 2014 |
35890 |
558.51 |
Nov 26 2014 |
26422 |
578.07 |
Nov 26 2014 |
23187 |
538.94 |
Nov 26 2014 |
35890 |
558.51 |
Nov 19 2014 |
23187 |
538.94 |
Nov 19 2014 |
26422 |
578.07 |
Nov 19 2014 |
35889 |
558.51 |
Nov 12 2014 |
23188 |
538.94 |
Nov 12 2014 |
26422 |
578.07 |
Nov 12 2014 |
35892 |
558.51 |
Nov 05 2014 |
26422 |
578.07 |
Nov 05 2014 |
23188 |
538.94 |
Nov 05 2014 |
35894 |
558.51 |
Oct 29 2014 |
26413 |
578.07 |
Oct 29 2014 |
23188 |
538.94 |
Oct 29 2014 |
35889 |
558.51 |
Oct 22 2014 |
23092 |
538.94 |
Oct 22 2014 |
26342 |
578.07 |
Oct 22 2014 |
35881 |
558.51 |
Oct 15 2014 |
26182 |
578.07 |
Oct 15 2014 |
23072 |
538.94 |
Oct 15 2014 |
35745 |
558.51 |
Oct 08 2014 |
26207 |
578.07 |
Oct 08 2014 |
23035 |
538.94 |
Oct 08 2014 |
35730 |
558.51 |
Oct 01 2014 |
23076 |
538.94 |
Oct 01 2014 |
26216 |
578.07 |
Oct 01 2014 |
35800 |
558.51 |
Sep 24 2014 |
22931 |
538.94 |
Sep 24 2014 |
26308 |
578.07 |
Sep 24 2014 |
35784 |
558.51 |
Sep 17 2014 |
26052 |
578.07 |
Sep 17 2014 |
22979 |
538.94 |
Sep 17 2014 |
35658 |
558.51 |
Sep 10 2014 |
22773 |
538.94 |
Sep 10 2014 |
26038 |
578.07 |
Sep 10 2014 |
35722 |
558.51 |
Sep 03 2014 |
22689 |
538.94 |
Sep 03 2014 |
26107 |
578.07 |
Sep 03 2014 |
35753 |
558.51 |
Aug 27 2014 |
22853 |
538.94 |
Aug 27 2014 |
25976 |
578.07 |
Aug 27 2014 |
35863 |
558.51 |
Aug 20 2014 |
25925 |
578.07 |
Aug 20 2014 |
22757 |
538.94 |
Aug 20 2014 |
35932 |
558.51 |
Aug 13 2014 |
22893 |
538.94 |
Aug 13 2014 |
25842 |
578.07 |
Aug 13 2014 |
36070 |
558.51 |
Aug 06 2014 |
26098 |
578.07 |
Aug 06 2014 |
37609 |
578.07 |
Jul 30 2014 |
26187 |
578.07 |
Jul 30 2014 |
37876 |
578.07 |
Jul 23 2014 |
25974 |
578.07 |
Jul 23 2014 |
37543 |
578.07 |
Jul 16 2014 |
26215 |
578.07 |
Jul 16 2014 |
37515 |
578.07 |
Jul 09 2014 |
26337 |
578.07 |
Jul 09 2014 |
37596 |
578.07 |
Jul 02 2014 |
26430 |
578.07 |
Jul 02 2014 |
37888 |
578.07 |
Jun 25 2014 |
26549 |
578.07 |
Jun 25 2014 |
38116 |
578.07 |
Jun 18 2014 |
26628 |
578.07 |
Jun 18 2014 |
38140 |
578.07 |
Jun 11 2014 |
26380 |
578.07 |
Jun 11 2014 |
38272 |
578.07 |