Feb 03 2017 |
11178 |
427.42 |
Feb 03 2017 |
14610 |
427.42 |
Jan 27 2017 |
11147 |
427.42 |
Jan 27 2017 |
14636 |
427.42 |
Jan 20 2017 |
11118 |
427.42 |
Jan 20 2017 |
14603 |
427.42 |
Jan 13 2017 |
11098 |
427.42 |
Jan 13 2017 |
14587 |
427.42 |
Jan 06 2017 |
11098 |
427.42 |
Jan 06 2017 |
14585 |
427.42 |
Dec 30 2016 |
11098 |
427.42 |
Dec 30 2016 |
14587 |
427.42 |
Dec 23 2016 |
11098 |
427.42 |
Dec 23 2016 |
14587 |
427.42 |
Dec 16 2016 |
11098 |
427.42 |
Dec 16 2016 |
14582 |
427.42 |
Dec 09 2016 |
11097 |
427.42 |
Dec 09 2016 |
14580 |
427.42 |
Dec 02 2016 |
11097 |
427.42 |
Dec 02 2016 |
14581 |
427.42 |
Nov 25 2016 |
11097 |
427.42 |
Nov 25 2016 |
14577 |
427.42 |
Nov 18 2016 |
11097 |
427.42 |
Nov 18 2016 |
14577 |
427.42 |
Nov 11 2016 |
11088 |
427.42 |
Nov 11 2016 |
14573 |
427.42 |
Nov 04 2016 |
11088 |
427.42 |
Nov 04 2016 |
14573 |
427.42 |
Oct 28 2016 |
11105 |
427.42 |
Oct 28 2016 |
14590 |
427.42 |
Oct 21 2016 |
11116 |
427.42 |
Oct 21 2016 |
14597 |
427.42 |
Oct 14 2016 |
11118 |
427.42 |
Oct 14 2016 |
14601 |
427.42 |
Oct 07 2016 |
11121 |
427.42 |
Oct 07 2016 |
14614 |
427.42 |
Sep 30 2016 |
11128 |
427.42 |
Sep 30 2016 |
14627 |
427.42 |
Sep 23 2016 |
11014 |
427.42 |
Sep 23 2016 |
14529 |
427.42 |
Sep 16 2016 |
10977 |
427.42 |
Sep 16 2016 |
14556 |
427.42 |
Sep 09 2016 |
11095 |
427.42 |
Sep 09 2016 |
14622 |
427.42 |
Sep 02 2016 |
11139 |
427.42 |
Sep 02 2016 |
14775 |
427.42 |
Aug 26 2016 |
10869 |
427.42 |
Aug 26 2016 |
14543 |
427.42 |
Aug 19 2016 |
10908 |
427.42 |
Aug 19 2016 |
14573 |
427.42 |
Aug 12 2016 |
10915 |
427.42 |
Aug 12 2016 |
15957 |
427.42 |
Aug 05 2016 |
10954 |
427.42 |
Aug 05 2016 |
16071 |
427.42 |
Jul 29 2016 |
10814 |
427.42 |
Jul 29 2016 |
16202 |
427.42 |
Jul 22 2016 |
10948 |
427.42 |
Jul 22 2016 |
16381 |
427.42 |
Jun 22 2016 |
11102 |
427.42 |
Jun 22 2016 |
17385 |
427.42 |
Jun 15 2016 |
11257 |
427.42 |
Jun 15 2016 |
17587 |
427.42 |
Jun 08 2016 |
11285 |
427.42 |
Jun 08 2016 |
17633 |
427.42 |
Jun 01 2016 |
11350 |
427.42 |
Jun 01 2016 |
17893 |
427.42 |
May 25 2016 |
11377 |
427.42 |
May 25 2016 |
17793 |
427.42 |
May 18 2016 |
11460 |
427.42 |
May 18 2016 |
17932 |
427.42 |
May 11 2016 |
11481 |
427.42 |
May 11 2016 |
17916 |
427.42 |
May 04 2016 |
11410 |
427.42 |
May 04 2016 |
17851 |
427.42 |
Apr 27 2016 |
11607 |
427.42 |
Apr 27 2016 |
18095 |
427.42 |
Apr 20 2016 |
11571 |
427.42 |
Apr 20 2016 |
18156 |
427.42 |
Apr 13 2016 |
11876 |
427.42 |
Apr 13 2016 |
18117 |
427.42 |
Apr 06 2016 |
12148 |
427.42 |
Apr 06 2016 |
18334 |
427.42 |
Mar 30 2016 |
12019 |
427.42 |
Mar 30 2016 |
18204 |
427.42 |
Mar 23 2016 |
12272 |
427.42 |
Mar 23 2016 |
18353 |
427.42 |
Mar 16 2016 |
11116 |
411.31 |
Mar 16 2016 |
12360 |
427.42 |
Mar 16 2016 |
17427 |
422.05 |
Mar 09 2016 |
11089 |
411.31 |
Mar 09 2016 |
15867 |
411.31 |
Mar 02 2016 |
10688 |
413.98 |
Mar 02 2016 |
11064 |
411.31 |
Mar 02 2016 |
16058 |
413.09 |
Feb 24 2016 |
11020 |
411.31 |
Feb 24 2016 |
10704 |
413.98 |
Feb 24 2016 |
16019 |
413.09 |
Feb 17 2016 |
11084 |
411.31 |
Feb 17 2016 |
10839 |
413.98 |
Feb 17 2016 |
16164 |
413.09 |
Feb 10 2016 |
10824 |
413.98 |
Feb 10 2016 |
11108 |
411.31 |
Feb 10 2016 |
16163 |
413.09 |
Feb 03 2016 |
11113 |
411.31 |
Feb 03 2016 |
10503 |
410.8 |
Feb 03 2016 |
15854 |
410.91 |
Jan 27 2016 |
11100 |
411.31 |
Jan 27 2016 |
10534 |
410.8 |
Jan 27 2016 |
15869 |
410.91 |
Jan 20 2016 |
11134 |
411.31 |
Jan 20 2016 |
10527 |
410.8 |
Jan 20 2016 |
15875 |
410.91 |
Jan 13 2016 |
10539 |
410.8 |
Jan 13 2016 |
11159 |
411.31 |
Jan 13 2016 |
15902 |
410.91 |
Jan 06 2016 |
11162 |
411.31 |
Jan 06 2016 |
10539 |
410.8 |
Jan 06 2016 |
15907 |
410.91 |
Dec 30 2015 |
11158 |
411.31 |
Dec 30 2015 |
10539 |
410.8 |
Dec 30 2015 |
15902 |
410.91 |
Dec 23 2015 |
11157 |
411.31 |
Dec 23 2015 |
10540 |
410.8 |
Dec 23 2015 |
15903 |
410.91 |
Dec 16 2015 |
11157 |
411.31 |
Dec 16 2015 |
10540 |
410.8 |
Dec 16 2015 |
15903 |
410.91 |
Dec 09 2015 |
12036 |
419.57 |
Dec 09 2015 |
10540 |
410.8 |
Dec 09 2015 |
15810 |
410.42 |
Dec 02 2015 |
12037 |
419.57 |
Dec 02 2015 |
10541 |
410.8 |
Dec 02 2015 |
15811 |
410.42 |
Nov 25 2015 |
10541 |
410.8 |
Nov 25 2015 |
12037 |
419.57 |
Nov 25 2015 |
15812 |
410.42 |
Nov 18 2015 |
12037 |
419.57 |
Nov 18 2015 |
10540 |
410.8 |
Nov 18 2015 |
15811 |
410.42 |
Nov 11 2015 |
12037 |
419.57 |
Nov 11 2015 |
10530 |
410.8 |
Nov 11 2015 |
15805 |
410.42 |
Nov 04 2015 |
10530 |
410.8 |
Nov 04 2015 |
12037 |
419.57 |
Nov 04 2015 |
15805 |
410.42 |
Oct 28 2015 |
12019 |
419.57 |
Oct 28 2015 |
10531 |
410.8 |
Oct 28 2015 |
15789 |
410.42 |
Oct 21 2015 |
10502 |
410.8 |
Oct 21 2015 |
12036 |
419.57 |
Oct 21 2015 |
15771 |
410.42 |
Oct 14 2015 |
10497 |
410.8 |
Oct 14 2015 |
12051 |
419.57 |
Oct 14 2015 |
15777 |
410.42 |
Oct 07 2015 |
12025 |
419.57 |
Oct 07 2015 |
10517 |
410.8 |
Oct 07 2015 |
15781 |
410.42 |
Sep 30 2015 |
12023 |
419.57 |
Sep 30 2015 |
10521 |
410.8 |
Sep 30 2015 |
15800 |
410.42 |
Sep 23 2015 |
12018 |
419.57 |
Sep 23 2015 |
10577 |
410.8 |
Sep 23 2015 |
15844 |
410.42 |
Sep 16 2015 |
10470 |
410.8 |
Sep 16 2015 |
12014 |
419.57 |
Sep 16 2015 |
15776 |
410.42 |
Sep 09 2015 |
12020 |
419.57 |
Sep 09 2015 |
10437 |
410.8 |
Sep 09 2015 |
15734 |
410.42 |
Sep 02 2015 |
11933 |
419.57 |
Sep 02 2015 |
10489 |
410.8 |
Sep 02 2015 |
15709 |
410.42 |
Aug 26 2015 |
10651 |
410.8 |
Aug 26 2015 |
12092 |
419.57 |
Aug 26 2015 |
15869 |
410.42 |
Aug 19 2015 |
12130 |
419.57 |
Aug 19 2015 |
10847 |
410.8 |
Aug 19 2015 |
16057 |
410.42 |
Aug 12 2015 |
12195 |
419.57 |
Aug 12 2015 |
10850 |
410.8 |
Aug 12 2015 |
16104 |
410.42 |
Aug 05 2015 |
12171 |
419.57 |
Aug 05 2015 |
10917 |
410.8 |
Aug 05 2015 |
16087 |
410.42 |
Jul 29 2015 |
10966 |
410.8 |
Jul 29 2015 |
12332 |
419.57 |
Jul 29 2015 |
16255 |
410.42 |
Jul 22 2015 |
12312 |
419.57 |
Jul 22 2015 |
10995 |
410.8 |
Jul 22 2015 |
16293 |
410.42 |
Jul 15 2015 |
12407 |
419.57 |
Jul 15 2015 |
11206 |
410.8 |
Jul 15 2015 |
16424 |
410.42 |
Jul 08 2015 |
12432 |
419.57 |
Jul 08 2015 |
11277 |
410.8 |
Jul 08 2015 |
16551 |
410.42 |
Jul 01 2015 |
12530 |
419.57 |
Jul 01 2015 |
11346 |
410.8 |
Jul 01 2015 |
16646 |
410.42 |
Jun 24 2015 |
12579 |
419.57 |
Jun 24 2015 |
11369 |
410.8 |
Jun 24 2015 |
16717 |
410.42 |
Jun 17 2015 |
12637 |
419.57 |
Jun 17 2015 |
11347 |
410.8 |
Jun 17 2015 |
16800 |
410.42 |
Jun 10 2015 |
11403 |
410.8 |
Jun 10 2015 |
12668 |
419.57 |
Jun 10 2015 |
16780 |
410.42 |
Jun 03 2015 |
12657 |
419.57 |
Jun 03 2015 |
11553 |
410.8 |
Jun 03 2015 |
16969 |
410.42 |
May 27 2015 |
12636 |
419.57 |
May 27 2015 |
11453 |
410.8 |
May 27 2015 |
16811 |
410.42 |
May 20 2015 |
11523 |
410.8 |
May 20 2015 |
12685 |
419.57 |
May 20 2015 |
16869 |
410.42 |
May 13 2015 |
12653 |
419.57 |
May 13 2015 |
11655 |
410.8 |
May 13 2015 |
16931 |
410.42 |
May 06 2015 |
11515 |
410.8 |
May 06 2015 |
12342 |
419.57 |
May 06 2015 |
16596 |
410.42 |
Apr 29 2015 |
12504 |
419.57 |
Apr 29 2015 |
11699 |
410.8 |
Apr 29 2015 |
16865 |
410.42 |
Apr 22 2015 |
11751 |
410.8 |
Apr 22 2015 |
12559 |
419.57 |
Apr 22 2015 |
16941 |
410.42 |
Apr 15 2015 |
12489 |
419.57 |
Apr 15 2015 |
11618 |
410.8 |
Apr 15 2015 |
16894 |
410.42 |
Apr 08 2015 |
11635 |
410.8 |
Apr 08 2015 |
12651 |
419.57 |
Apr 08 2015 |
16966 |
410.42 |
Apr 01 2015 |
12761 |
419.57 |
Apr 01 2015 |
11750 |
410.8 |
Apr 01 2015 |
17264 |
410.42 |
Mar 25 2015 |
12620 |
419.57 |
Mar 25 2015 |
11361 |
410.8 |
Mar 25 2015 |
16786 |
410.42 |
Mar 18 2015 |
13218 |
427.83 |
Mar 18 2015 |
18823 |
427.83 |
Mar 11 2015 |
13327 |
427.83 |
Mar 11 2015 |
19363 |
427.83 |
Mar 04 2015 |
13517 |
427.83 |
Mar 04 2015 |
19583 |
427.83 |
Feb 25 2015 |
13434 |
427.83 |
Feb 25 2015 |
19561 |
427.83 |
Feb 18 2015 |
13492 |
427.83 |
Feb 18 2015 |
19622 |
427.83 |
Feb 11 2015 |
13531 |
427.83 |
Feb 11 2015 |
19642 |
427.83 |
Feb 04 2015 |
13530 |
427.83 |
Feb 04 2015 |
19662 |
427.83 |
Jan 28 2015 |
13563 |
427.83 |
Jan 28 2015 |
19652 |
427.83 |
Jan 21 2015 |
13547 |
427.83 |
Jan 21 2015 |
19667 |
427.83 |
Jan 14 2015 |
13546 |
427.83 |
Jan 14 2015 |
19680 |
427.83 |
Jan 07 2015 |
13517 |
427.83 |
Jan 07 2015 |
19652 |
427.83 |
Dec 31 2014 |
13518 |
427.83 |
Dec 31 2014 |
19660 |
427.83 |
Dec 24 2014 |
13518 |
427.83 |
Dec 24 2014 |
19660 |
427.83 |