Sep 22 2017 |
3569 |
363.12 |
Sep 22 2017 |
5093 |
363.12 |
Sep 15 2017 |
3586 |
363.12 |
Sep 15 2017 |
5133 |
363.12 |
Sep 08 2017 |
3557 |
363.12 |
Sep 08 2017 |
5234 |
363.12 |
Sep 01 2017 |
3544 |
363.12 |
Sep 01 2017 |
5233 |
363.12 |
Aug 25 2017 |
3883 |
363.12 |
Aug 25 2017 |
5570 |
363.12 |
Aug 18 2017 |
3894 |
363.12 |
Aug 18 2017 |
5614 |
363.12 |
Aug 11 2017 |
3936 |
363.12 |
Aug 11 2017 |
5647 |
363.12 |
Aug 04 2017 |
3948 |
363.12 |
Aug 04 2017 |
5712 |
363.12 |
Jul 28 2017 |
3982 |
363.12 |
Jul 28 2017 |
5781 |
363.12 |
Jul 21 2017 |
4075 |
363.12 |
Jul 21 2017 |
5877 |
363.12 |
Jul 14 2017 |
4125 |
363.12 |
Jul 14 2017 |
5920 |
363.12 |
Jul 07 2017 |
4159 |
363.12 |
Jul 07 2017 |
5949 |
363.12 |
Jun 30 2017 |
4179 |
363.12 |
Jun 30 2017 |
5959 |
363.12 |
Jun 23 2017 |
4301 |
363.12 |
Jun 23 2017 |
6016 |
363.12 |
Jun 16 2017 |
4298 |
363.12 |
Jun 16 2017 |
6068 |
363.12 |
Jun 09 2017 |
4146 |
363.12 |
Jun 09 2017 |
5960 |
363.12 |
Jun 02 2017 |
4324 |
363.12 |
Jun 02 2017 |
6118 |
363.12 |
May 26 2017 |
4343 |
363.12 |
May 26 2017 |
6136 |
363.12 |
May 19 2017 |
4441 |
363.12 |
May 19 2017 |
6205 |
363.12 |
May 12 2017 |
4502 |
363.12 |
May 12 2017 |
6262 |
363.12 |
May 05 2017 |
4535 |
363.12 |
May 05 2017 |
6325 |
363.12 |
Apr 28 2017 |
4557 |
363.12 |
Apr 28 2017 |
6316 |
363.12 |
Apr 21 2017 |
4639 |
363.12 |
Apr 21 2017 |
6387 |
363.12 |
Apr 14 2017 |
4705 |
363.12 |
Apr 14 2017 |
6453 |
363.12 |
Apr 07 2017 |
4661 |
363.12 |
Apr 07 2017 |
6326 |
363.12 |
Mar 31 2017 |
4710 |
363.12 |
Mar 31 2017 |
6440 |
363.12 |
Mar 24 2017 |
4627 |
363.12 |
Mar 24 2017 |
6389 |
363.12 |
Mar 17 2017 |
4691 |
363.12 |
Mar 17 2017 |
6418 |
363.12 |
Mar 10 2017 |
4731 |
363.12 |
Mar 10 2017 |
6455 |
363.12 |
Mar 03 2017 |
4748 |
363.12 |
Mar 03 2017 |
6482 |
363.12 |
Feb 24 2017 |
4787 |
363.12 |
Feb 24 2017 |
6522 |
363.12 |
Feb 17 2017 |
4813 |
363.12 |
Feb 17 2017 |
6567 |
363.12 |
Feb 10 2017 |
4860 |
363.12 |
Feb 10 2017 |
6587 |
363.12 |
Feb 03 2017 |
4869 |
363.12 |
Feb 03 2017 |
6607 |
363.12 |
Jan 27 2017 |
4860 |
363.12 |
Jan 27 2017 |
6596 |
363.12 |
Jan 20 2017 |
4867 |
363.12 |
Jan 20 2017 |
6602 |
363.12 |
Jan 13 2017 |
4867 |
363.12 |
Jan 13 2017 |
6605 |
363.12 |
Jan 06 2017 |
4867 |
363.12 |
Jan 06 2017 |
6597 |
363.12 |
Dec 30 2016 |
4867 |
363.12 |
Dec 30 2016 |
6602 |
363.12 |
Dec 23 2016 |
4867 |
363.12 |
Dec 23 2016 |
6602 |
363.12 |
Dec 16 2016 |
4867 |
363.12 |
Dec 16 2016 |
6605 |
363.12 |
Dec 09 2016 |
4866 |
363.12 |
Dec 09 2016 |
6605 |
363.12 |
Dec 02 2016 |
4866 |
363.12 |
Dec 02 2016 |
6605 |
363.12 |
Nov 25 2016 |
4866 |
363.12 |
Nov 25 2016 |
6601 |
363.12 |
Nov 18 2016 |
4866 |
363.12 |
Nov 18 2016 |
6601 |
363.12 |
Nov 11 2016 |
4860 |
363.12 |
Nov 11 2016 |
6598 |
363.12 |
Nov 04 2016 |
4860 |
363.12 |
Nov 04 2016 |
6598 |
363.12 |
Oct 28 2016 |
4870 |
363.12 |
Oct 28 2016 |
6603 |
363.12 |
Oct 21 2016 |
4877 |
363.12 |
Oct 21 2016 |
6604 |
363.12 |
Oct 14 2016 |
4881 |
363.12 |
Oct 14 2016 |
6639 |
363.12 |
Oct 07 2016 |
4882 |
363.12 |
Oct 07 2016 |
6641 |
363.12 |
Sep 30 2016 |
4889 |
363.12 |
Sep 30 2016 |
6643 |
363.12 |
Sep 23 2016 |
16368 |
473.69 |
Sep 23 2016 |
20734 |
473.69 |
Sep 16 2016 |
16465 |
473.69 |
Sep 16 2016 |
20764 |
473.69 |
Sep 09 2016 |
16550 |
473.69 |
Sep 09 2016 |
20846 |
473.69 |
Sep 02 2016 |
16724 |
473.69 |
Sep 02 2016 |
21015 |
473.69 |
Aug 26 2016 |
16788 |
473.69 |
Aug 26 2016 |
20815 |
473.69 |
Aug 19 2016 |
16818 |
473.69 |
Aug 19 2016 |
20827 |
473.69 |
Aug 12 2016 |
17034 |
473.69 |
Aug 12 2016 |
22657 |
473.69 |
Aug 05 2016 |
16964 |
473.69 |
Aug 05 2016 |
22779 |
473.69 |
Jul 29 2016 |
17009 |
473.69 |
Jul 29 2016 |
22961 |
473.69 |
Jul 22 2016 |
17226 |
473.69 |
Jul 22 2016 |
23168 |
473.69 |
Jun 22 2016 |
17898 |
492.3 |
Jun 22 2016 |
17525 |
473.69 |
Jun 22 2016 |
25514 |
482.99 |
Jun 15 2016 |
18131 |
492.3 |
Jun 15 2016 |
17567 |
473.69 |
Jun 15 2016 |
25782 |
482.99 |
Jun 08 2016 |
17690 |
473.69 |
Jun 08 2016 |
18232 |
492.3 |
Jun 08 2016 |
25890 |
482.99 |
Jun 01 2016 |
526 |
229.3 |
Jun 01 2016 |
17773 |
473.69 |
Jun 01 2016 |
18299 |
492.3 |
Jun 01 2016 |
13546 |
398.43 |
May 25 2016 |
17680 |
473.69 |
May 25 2016 |
534 |
229.3 |
May 25 2016 |
18261 |
492.3 |
May 25 2016 |
13511 |
398.43 |
May 18 2016 |
532 |
229.3 |
May 18 2016 |
17859 |
473.69 |
May 18 2016 |
18353 |
492.3 |
May 18 2016 |
13588 |
398.43 |
May 11 2016 |
17638 |
484.77 |
May 11 2016 |
17777 |
473.69 |
May 11 2016 |
486 |
229.3 |
May 11 2016 |
16526 |
418.13 |
May 04 2016 |
490 |
229.3 |
May 04 2016 |
17670 |
473.69 |
May 04 2016 |
17576 |
484.77 |
May 04 2016 |
16455 |
418.13 |
Apr 27 2016 |
17984 |
473.69 |
Apr 27 2016 |
541 |
229.3 |
Apr 27 2016 |
17827 |
484.77 |
Apr 27 2016 |
16725 |
418.13 |
Apr 20 2016 |
16419 |
472.02 |
Apr 20 2016 |
574 |
229.3 |
Apr 20 2016 |
18005 |
473.69 |
Apr 20 2016 |
17562 |
423.81 |
Apr 13 2016 |
17864 |
473.69 |
Apr 13 2016 |
598 |
229.3 |
Apr 13 2016 |
16798 |
472.02 |
Apr 13 2016 |
17516 |
423.81 |
Apr 06 2016 |
17211 |
472.02 |
Apr 06 2016 |
17943 |
473.69 |
Apr 06 2016 |
605 |
229.3 |
Apr 06 2016 |
17714 |
423.81 |
Mar 30 2016 |
17048 |
472.02 |
Mar 30 2016 |
17823 |
473.69 |
Mar 30 2016 |
601 |
229.3 |
Mar 30 2016 |
17587 |
423.81 |
Mar 23 2016 |
597 |
229.3 |
Mar 23 2016 |
17794 |
473.69 |
Mar 23 2016 |
17328 |
472.02 |
Mar 23 2016 |
17748 |
423.81 |
Mar 16 2016 |
599 |
229.3 |
Mar 16 2016 |
17738 |
473.69 |
Mar 16 2016 |
17465 |
472.02 |
Mar 16 2016 |
17696 |
423.81 |
Mar 09 2016 |
608 |
229.3 |
Mar 09 2016 |
17637 |
473.69 |
Mar 09 2016 |
17576 |
472.02 |
Mar 09 2016 |
17737 |
423.81 |
Mar 02 2016 |
17334 |
472.02 |
Mar 02 2016 |
612 |
229.3 |
Mar 02 2016 |
17601 |
473.69 |
Mar 02 2016 |
17625 |
423.81 |
Feb 24 2016 |
606 |
229.3 |
Feb 24 2016 |
17516 |
473.69 |
Feb 24 2016 |
17286 |
472.02 |
Feb 24 2016 |
17565 |
423.81 |
Feb 17 2016 |
17589 |
473.69 |
Feb 17 2016 |
605 |
229.3 |
Feb 17 2016 |
17492 |
472.02 |
Feb 17 2016 |
17740 |
423.81 |
Feb 10 2016 |
17380 |
472.02 |
Feb 10 2016 |
608 |
229.3 |
Feb 10 2016 |
17573 |
473.69 |
Feb 10 2016 |
17735 |
423.81 |
Feb 03 2016 |
17546 |
473.69 |
Feb 03 2016 |
608 |
229.3 |
Feb 03 2016 |
17366 |
472.02 |
Feb 03 2016 |
17739 |
423.81 |
Jan 27 2016 |
17490 |
473.69 |
Jan 27 2016 |
608 |
229.3 |
Jan 27 2016 |
17427 |
472.02 |
Jan 27 2016 |
17763 |
423.81 |
Jan 20 2016 |
17533 |
473.69 |
Jan 20 2016 |
608 |
229.3 |
Jan 20 2016 |
17424 |
472.02 |
Jan 20 2016 |
17768 |
423.81 |
Jan 13 2016 |
17441 |
472.02 |
Jan 13 2016 |
17561 |
473.69 |
Jan 13 2016 |
608 |
229.3 |
Jan 13 2016 |
17792 |
423.81 |
Jan 06 2016 |
608 |
229.3 |
Jan 06 2016 |
17571 |
473.69 |
Jan 06 2016 |
17441 |
472.02 |
Jan 06 2016 |
17799 |
423.81 |
Dec 30 2015 |
17564 |
473.69 |
Dec 30 2015 |
609 |
229.3 |
Dec 30 2015 |
17441 |
472.02 |
Dec 30 2015 |
17799 |
423.81 |
Dec 23 2015 |
17563 |
473.69 |
Dec 23 2015 |
609 |
229.3 |
Dec 23 2015 |
17438 |
472.02 |
Dec 23 2015 |
17798 |
423.81 |
Dec 16 2015 |
609 |
229.3 |
Dec 16 2015 |
17563 |
473.69 |
Dec 16 2015 |
17438 |
472.02 |
Dec 16 2015 |
17798 |
423.81 |
Dec 09 2015 |
609 |
229.3 |
Dec 09 2015 |
17570 |
473.69 |
Dec 09 2015 |
17439 |
472.02 |
Dec 09 2015 |
17803 |
423.81 |
Dec 02 2015 |
17571 |
473.69 |
Dec 02 2015 |
609 |
229.3 |
Dec 02 2015 |
17441 |
472.02 |
Dec 02 2015 |
17805 |
423.81 |
Nov 25 2015 |
17441 |
472.02 |
Nov 25 2015 |
17571 |
473.69 |
Nov 25 2015 |
609 |
229.3 |
Nov 25 2015 |
17806 |
423.81 |
Nov 18 2015 |
609 |
229.3 |
Nov 18 2015 |
17571 |
473.69 |
Nov 18 2015 |
17441 |
472.02 |
Nov 18 2015 |
17805 |
423.81 |
Nov 11 2015 |
609 |
229.3 |
Nov 11 2015 |
17571 |
473.69 |
Nov 11 2015 |
17417 |
472.02 |
Nov 11 2015 |
17795 |
423.81 |
Nov 04 2015 |
17417 |
472.02 |
Nov 04 2015 |
609 |
229.3 |
Nov 04 2015 |
17571 |
473.69 |
Nov 04 2015 |
17795 |
423.81 |
Oct 28 2015 |
17538 |
473.69 |
Oct 28 2015 |
609 |
229.3 |
Oct 28 2015 |
17419 |
472.02 |
Oct 28 2015 |
17770 |
423.81 |
Oct 21 2015 |
17366 |
472.02 |
Oct 21 2015 |
610 |
229.3 |
Oct 21 2015 |
17562 |
473.69 |
Oct 21 2015 |
17753 |
423.81 |
Oct 14 2015 |
17362 |
472.02 |
Oct 14 2015 |
610 |
229.3 |
Oct 14 2015 |
15933 |
411.34 |
Oct 07 2015 |
610 |
229.3 |
Oct 07 2015 |
17388 |
472.02 |
Oct 07 2015 |
15937 |
411.34 |
Sep 30 2015 |
610 |
229.3 |
Sep 30 2015 |
17402 |
472.02 |
Sep 30 2015 |
15955 |
411.34 |
Sep 23 2015 |
612 |
229.3 |
Sep 23 2015 |
17506 |
472.02 |
Sep 23 2015 |
15998 |
411.34 |
Sep 16 2015 |
17336 |
472.02 |
Sep 16 2015 |
612 |
229.3 |
Sep 16 2015 |
15941 |
411.34 |
Sep 09 2015 |
618 |
229.3 |
Sep 09 2015 |
17285 |
472.02 |
Sep 09 2015 |
15902 |
411.34 |
Sep 02 2015 |
608 |
229.3 |
Sep 02 2015 |
17376 |
472.02 |
Sep 02 2015 |
15870 |
411.34 |
Aug 26 2015 |
17547 |
472.02 |
Aug 26 2015 |
607 |
229.3 |
Aug 26 2015 |
16027 |
411.34 |
Aug 19 2015 |
608 |
229.3 |
Aug 19 2015 |
17785 |
472.02 |
Aug 19 2015 |
16216 |
411.34 |
Aug 12 2015 |
606 |
229.3 |
Aug 12 2015 |
17778 |
472.02 |
Aug 12 2015 |
16252 |
411.34 |
Aug 05 2015 |
613 |
229.3 |
Aug 05 2015 |
17869 |
472.02 |
Aug 05 2015 |
16233 |
411.34 |
Jul 29 2015 |
17882 |
472.02 |
Jul 29 2015 |
614 |
229.3 |
Jul 29 2015 |
16409 |
411.34 |
Jul 22 2015 |
617 |
229.3 |
Jul 22 2015 |
17889 |
472.02 |
Jul 22 2015 |
16450 |
411.34 |
Jul 15 2015 |
667 |
229.3 |
Jul 15 2015 |
18193 |
472.02 |
Jul 15 2015 |
16579 |
411.34 |
Jul 08 2015 |
693 |
229.3 |
Jul 08 2015 |
17174 |
461.89 |
Jul 08 2015 |
12800 |
384.36 |
Jul 01 2015 |
707 |
229.3 |
Jul 01 2015 |
17276 |
461.89 |
Jul 01 2015 |
12883 |
384.36 |
Jun 24 2015 |
707 |
229.1 |
Jun 24 2015 |
17314 |
461.89 |
Jun 24 2015 |
12917 |
384.29 |
Jun 17 2015 |
713 |
229.1 |
Jun 17 2015 |
17238 |
461.89 |
Jun 17 2015 |
13003 |
384.29 |
Jun 10 2015 |
17408 |
461.89 |
Jun 10 2015 |
24808 |
461.89 |
Jun 03 2015 |
17577 |
461.89 |
Jun 03 2015 |
24928 |
461.89 |
May 27 2015 |
17442 |
461.89 |
May 27 2015 |
24730 |
461.89 |
May 20 2015 |
17512 |
461.89 |
May 20 2015 |
24747 |
461.89 |
May 13 2015 |
20704 |
491.02 |
May 13 2015 |
28913 |
491.02 |
May 06 2015 |
20510 |
491.02 |
May 06 2015 |
28515 |
491.02 |
Apr 29 2015 |
20795 |
491.02 |
Apr 29 2015 |
28781 |
491.02 |
Apr 22 2015 |
24866 |
535.5 |
Apr 22 2015 |
34406 |
535.5 |
Apr 15 2015 |
24332 |
535.5 |
Apr 15 2015 |
33893 |
535.5 |
Apr 08 2015 |
24457 |
535.5 |
Apr 08 2015 |
34082 |
535.5 |
Apr 01 2015 |
24621 |
535.5 |
Apr 01 2015 |
34739 |
535.5 |
Mar 25 2015 |
23941 |
535.5 |
Mar 25 2015 |
33784 |
535.5 |
Mar 18 2015 |
22809 |
535.5 |
Mar 18 2015 |
32515 |
535.5 |
Mar 11 2015 |
23349 |
535.5 |
Mar 11 2015 |
33361 |
535.5 |
Mar 04 2015 |
23786 |
535.5 |
Mar 04 2015 |
33779 |
535.5 |
Feb 25 2015 |
23808 |
535.5 |
Feb 25 2015 |
33773 |
535.5 |
Feb 18 2015 |
24038 |
535.5 |
Feb 18 2015 |
33883 |
535.5 |
Feb 11 2015 |
24038 |
535.5 |
Feb 11 2015 |
33906 |
535.5 |
Feb 04 2015 |
24107 |
535.5 |
Feb 04 2015 |
33942 |
535.5 |
Jan 28 2015 |
24052 |
535.5 |
Jan 28 2015 |
33907 |
535.5 |
Jan 21 2015 |
24096 |
535.5 |
Jan 21 2015 |
33956 |
535.5 |
Jan 14 2015 |
24116 |
535.5 |
Jan 14 2015 |
33954 |
535.5 |
Jan 07 2015 |
24115 |
535.5 |
Jan 07 2015 |
33935 |
535.5 |
Dec 31 2014 |
24115 |
535.5 |
Dec 31 2014 |
33961 |
535.5 |
Dec 24 2014 |
24115 |
535.5 |
Dec 24 2014 |
33961 |
535.5 |
Dec 17 2014 |
24115 |
535.5 |
Dec 17 2014 |
33949 |
535.5 |
Dec 10 2014 |
24115 |
535.5 |
Dec 10 2014 |
33950 |
535.5 |
Dec 03 2014 |
24115 |
535.5 |
Dec 03 2014 |
33950 |
535.5 |
Nov 26 2014 |
24115 |
535.5 |
Nov 26 2014 |
33950 |
535.5 |
Nov 19 2014 |
24115 |
535.5 |
Nov 19 2014 |
33949 |
535.5 |
Nov 12 2014 |
24115 |
535.5 |
Nov 12 2014 |
33952 |
535.5 |
Nov 05 2014 |
24115 |
535.5 |
Nov 05 2014 |
33954 |
535.5 |
Oct 29 2014 |
24107 |
535.5 |
Oct 29 2014 |
33949 |
535.5 |
Oct 22 2014 |
24040 |
535.5 |
Oct 22 2014 |
33947 |
535.5 |
Oct 15 2014 |
23896 |
535.5 |
Oct 15 2014 |
33821 |
535.5 |
Oct 08 2014 |
23927 |
535.5 |
Oct 08 2014 |
33812 |
535.5 |
Oct 01 2014 |
23934 |
535.5 |
Oct 01 2014 |
33874 |
535.5 |
Sep 24 2014 |
24037 |
535.5 |
Sep 24 2014 |
33858 |
535.5 |
Sep 17 2014 |
23809 |
535.5 |
Sep 17 2014 |
33742 |
535.5 |
Sep 10 2014 |
23811 |
535.5 |
Sep 10 2014 |
33794 |
535.5 |
Sep 03 2014 |
23878 |
535.5 |
Sep 03 2014 |
33837 |
535.5 |
Aug 27 2014 |
23759 |
535.5 |
Aug 27 2014 |
33946 |
535.5 |
Aug 20 2014 |
23730 |
535.5 |
Aug 20 2014 |
33998 |
535.5 |
Aug 13 2014 |
23628 |
535.5 |
Aug 13 2014 |
34095 |
535.5 |
Aug 06 2014 |
23859 |
535.5 |
Aug 06 2014 |
34261 |
535.5 |