| Mar 17 2017 |
23589 |
568.34 |
| Mar 17 2017 |
25516 |
643.62 |
| Mar 17 2017 |
32726 |
605.98 |
| Mar 10 2017 |
23707 |
568.34 |
| Mar 10 2017 |
25518 |
643.62 |
| Mar 10 2017 |
32716 |
605.98 |
| Mar 03 2017 |
23540 |
568.34 |
| Mar 03 2017 |
25228 |
643.62 |
| Mar 03 2017 |
32443 |
605.98 |
| Feb 24 2017 |
23405 |
568.34 |
| Feb 24 2017 |
25425 |
643.62 |
| Feb 24 2017 |
32452 |
605.98 |
| Feb 17 2017 |
23119 |
568.34 |
| Feb 17 2017 |
25327 |
643.62 |
| Feb 17 2017 |
32377 |
605.98 |
| Feb 10 2017 |
23163 |
568.34 |
| Feb 10 2017 |
25661 |
643.62 |
| Feb 10 2017 |
32513 |
605.98 |
| Feb 03 2017 |
25605 |
643.62 |
| Feb 03 2017 |
23162 |
568.34 |
| Feb 03 2017 |
32454 |
605.98 |
| Jan 27 2017 |
23203 |
568.34 |
| Jan 27 2017 |
25602 |
643.62 |
| Jan 27 2017 |
32463 |
605.98 |
| Jan 20 2017 |
23195 |
568.34 |
| Jan 20 2017 |
25556 |
643.62 |
| Jan 20 2017 |
32427 |
605.98 |
| Jan 13 2017 |
25526 |
643.62 |
| Jan 13 2017 |
23213 |
568.34 |
| Jan 13 2017 |
32413 |
605.98 |
| Jan 06 2017 |
25526 |
643.62 |
| Jan 06 2017 |
23225 |
568.34 |
| Jan 06 2017 |
32421 |
605.98 |
| Dec 30 2016 |
23236 |
568.34 |
| Dec 30 2016 |
25527 |
643.62 |
| Dec 30 2016 |
32431 |
605.98 |
| Dec 23 2016 |
25527 |
643.62 |
| Dec 23 2016 |
23236 |
568.34 |
| Dec 23 2016 |
32431 |
605.98 |
| Dec 16 2016 |
25527 |
643.62 |
| Dec 16 2016 |
23219 |
568.34 |
| Dec 16 2016 |
32422 |
605.98 |
| Dec 09 2016 |
23216 |
568.34 |
| Dec 09 2016 |
25516 |
643.62 |
| Dec 09 2016 |
32419 |
605.98 |
| Dec 02 2016 |
23216 |
568.34 |
| Dec 02 2016 |
25516 |
643.62 |
| Dec 02 2016 |
32420 |
605.98 |
| Nov 25 2016 |
25516 |
643.62 |
| Nov 25 2016 |
23211 |
568.34 |
| Nov 25 2016 |
32417 |
605.98 |
| Nov 18 2016 |
23211 |
568.34 |
| Nov 18 2016 |
25516 |
643.62 |
| Nov 18 2016 |
32417 |
605.98 |
| Nov 11 2016 |
23211 |
568.34 |
| Nov 11 2016 |
25456 |
643.62 |
| Nov 11 2016 |
32373 |
605.98 |
| Nov 04 2016 |
23211 |
568.34 |
| Nov 04 2016 |
25456 |
643.62 |
| Nov 04 2016 |
32373 |
605.98 |
| Oct 28 2016 |
25463 |
643.62 |
| Oct 28 2016 |
23212 |
568.34 |
| Oct 28 2016 |
32382 |
605.98 |
| Oct 21 2016 |
23210 |
568.34 |
| Oct 21 2016 |
25493 |
643.62 |
| Oct 21 2016 |
32402 |
605.98 |
| Oct 14 2016 |
23114 |
568.34 |
| Oct 14 2016 |
25510 |
643.62 |
| Oct 14 2016 |
32350 |
605.98 |
| Oct 07 2016 |
25555 |
643.62 |
| Oct 07 2016 |
23145 |
568.34 |
| Oct 07 2016 |
32403 |
605.98 |
| Sep 30 2016 |
23213 |
568.34 |
| Sep 30 2016 |
25574 |
643.62 |
| Sep 30 2016 |
32449 |
605.98 |
| Sep 23 2016 |
23305 |
568.34 |
| Sep 23 2016 |
25236 |
643.62 |
| Sep 23 2016 |
32270 |
605.98 |
| Sep 16 2016 |
23421 |
568.34 |
| Sep 16 2016 |
25116 |
643.62 |
| Sep 16 2016 |
32276 |
605.98 |
| Sep 09 2016 |
23527 |
568.34 |
| Sep 09 2016 |
25255 |
643.62 |
| Sep 09 2016 |
32416 |
605.98 |
| Sep 02 2016 |
23711 |
568.34 |
| Sep 02 2016 |
25302 |
643.62 |
| Sep 02 2016 |
32568 |
605.98 |
| Aug 26 2016 |
23767 |
568.34 |
| Aug 26 2016 |
25123 |
643.62 |
| Aug 26 2016 |
32378 |
605.98 |
| Aug 19 2016 |
25119 |
643.62 |
| Aug 19 2016 |
23808 |
568.34 |
| Aug 19 2016 |
32377 |
605.98 |
| Aug 12 2016 |
24139 |
568.34 |
| Aug 12 2016 |
25170 |
643.62 |
| Aug 12 2016 |
35024 |
605.98 |
| Aug 05 2016 |
23952 |
568.34 |
| Aug 05 2016 |
25226 |
643.62 |
| Aug 05 2016 |
35175 |
605.98 |
| Jul 29 2016 |
25109 |
643.62 |
| Jul 29 2016 |
24040 |
568.34 |
| Jul 29 2016 |
35466 |
605.98 |
| Jul 22 2016 |
25230 |
643.62 |
| Jul 22 2016 |
24296 |
568.34 |
| Jul 22 2016 |
35721 |
605.98 |
| Jun 22 2016 |
25610 |
643.62 |
| Jun 22 2016 |
24561 |
568.34 |
| Jun 22 2016 |
36806 |
605.98 |
| Jun 15 2016 |
25984 |
643.62 |
| Jun 15 2016 |
24622 |
568.34 |
| Jun 15 2016 |
37262 |
605.98 |
| Jun 08 2016 |
24813 |
568.34 |
| Jun 08 2016 |
26118 |
643.62 |
| Jun 08 2016 |
37456 |
605.98 |
| Jun 01 2016 |
24875 |
568.34 |
| Jun 01 2016 |
26168 |
643.62 |
| Jun 01 2016 |
37731 |
605.98 |
| May 25 2016 |
24711 |
568.34 |
| May 25 2016 |
26097 |
643.62 |
| May 25 2016 |
37481 |
605.98 |
| May 18 2016 |
24945 |
568.34 |
| May 18 2016 |
26206 |
643.62 |
| May 18 2016 |
37834 |
605.98 |
| May 11 2016 |
26300 |
643.62 |
| May 11 2016 |
24851 |
568.34 |
| May 11 2016 |
37882 |
605.98 |
| May 04 2016 |
24706 |
568.34 |
| May 04 2016 |
26165 |
643.62 |
| May 04 2016 |
37754 |
605.98 |
| Apr 27 2016 |
25159 |
568.34 |
| Apr 27 2016 |
26400 |
643.62 |
| Apr 27 2016 |
38262 |
605.98 |
| Apr 20 2016 |
26251 |
643.62 |
| Apr 20 2016 |
25197 |
568.34 |
| Apr 20 2016 |
38218 |
605.98 |
| Apr 13 2016 |
24978 |
568.34 |
| Apr 13 2016 |
26992 |
643.62 |
| Apr 13 2016 |
38242 |
605.98 |
| Apr 06 2016 |
27683 |
643.62 |
| Apr 06 2016 |
25174 |
568.34 |
| Apr 06 2016 |
38760 |
605.98 |
| Mar 30 2016 |
27492 |
643.62 |
| Mar 30 2016 |
25038 |
568.34 |
| Mar 30 2016 |
38545 |
605.98 |
| Aug 05 2015 |
10880 |
407.28 |
| Aug 05 2015 |
15668 |
407.28 |
| Jul 29 2015 |
9110 |
388.94 |
| Jul 29 2015 |
13194 |
388.94 |
| Jul 22 2015 |
9081 |
388.94 |
| Jul 22 2015 |
13214 |
388.94 |
| Jul 15 2015 |
9201 |
388.94 |
| Jul 15 2015 |
13352 |
388.94 |
| Jul 08 2015 |
9250 |
388.94 |
| Jul 08 2015 |
13478 |
388.94 |
| Jul 01 2015 |
9312 |
388.94 |
| Jul 01 2015 |
13567 |
388.94 |
| Jun 24 2015 |
9364 |
388.94 |
| Jun 24 2015 |
13634 |
388.94 |
| Jun 17 2015 |
9421 |
388.94 |
| Jun 17 2015 |
13701 |
388.94 |
| Jun 10 2015 |
9460 |
388.94 |
| Jun 10 2015 |
13657 |
388.94 |
| Jun 03 2015 |
9511 |
388.94 |
| Jun 03 2015 |
13847 |
388.94 |
| May 27 2015 |
9506 |
388.94 |
| May 27 2015 |
13724 |
388.94 |
| May 20 2015 |
9559 |
388.94 |
| May 20 2015 |
13781 |
388.94 |
| May 13 2015 |
9565 |
388.94 |
| May 13 2015 |
13835 |
388.94 |
| May 06 2015 |
9297 |
388.94 |
| May 06 2015 |
13552 |
388.94 |
| Apr 29 2015 |
9383 |
388.94 |
| Apr 29 2015 |
13770 |
388.94 |
| Apr 22 2015 |
9439 |
388.94 |
| Apr 22 2015 |
13844 |
388.94 |
| Apr 15 2015 |
9403 |
388.94 |
| Apr 15 2015 |
13825 |
388.94 |
| Apr 08 2015 |
9554 |
388.94 |
| Apr 08 2015 |
13871 |
388.94 |
| Apr 01 2015 |
9659 |
388.94 |
| Apr 01 2015 |
14122 |
388.94 |
| Mar 25 2015 |
9562 |
388.94 |
| Mar 25 2015 |
13726 |
388.94 |
| Mar 18 2015 |
9469 |
388.94 |
| Mar 18 2015 |
13484 |
388.94 |
| Mar 11 2015 |
9543 |
388.94 |
| Mar 11 2015 |
13924 |
388.94 |
| Mar 04 2015 |
9681 |
388.94 |
| Mar 04 2015 |
14057 |
388.94 |
| Feb 25 2015 |
9640 |
388.94 |
| Feb 25 2015 |
14080 |
388.94 |
| Feb 18 2015 |
9689 |
388.94 |
| Feb 18 2015 |
14137 |
388.94 |
| Feb 11 2015 |
9718 |
388.94 |
| Feb 11 2015 |
14159 |
388.94 |
| Feb 04 2015 |
9715 |
388.94 |
| Feb 04 2015 |
14177 |
388.94 |
| Jan 28 2015 |
9732 |
388.94 |
| Jan 28 2015 |
14175 |
388.94 |
| Jan 21 2015 |
9738 |
388.94 |
| Jan 21 2015 |
14196 |
388.94 |
| Jan 14 2015 |
9743 |
388.94 |
| Jan 14 2015 |
14209 |
388.94 |
| Jan 07 2015 |
9719 |
388.94 |
| Jan 07 2015 |
14185 |
388.94 |
| Dec 31 2014 |
9720 |
388.94 |
| Dec 31 2014 |
14191 |
388.94 |
| Dec 24 2014 |
9720 |
388.94 |
| Dec 24 2014 |
14191 |
388.94 |
| Dec 17 2014 |
9707 |
388.94 |
| Dec 17 2014 |
14185 |
388.94 |
| Dec 10 2014 |
9707 |
388.94 |
| Dec 10 2014 |
14185 |
388.94 |
| Dec 03 2014 |
9707 |
388.94 |
| Dec 03 2014 |
14186 |
388.94 |
| Nov 26 2014 |
9707 |
388.94 |
| Nov 26 2014 |
14186 |
388.94 |
| Nov 19 2014 |
9707 |
388.94 |
| Nov 19 2014 |
14185 |
388.94 |
| Nov 12 2014 |
9707 |
388.94 |
| Nov 12 2014 |
14185 |
388.94 |
| Nov 05 2014 |
9707 |
388.94 |
| Nov 05 2014 |
14185 |
388.94 |
| Oct 29 2014 |
9707 |
388.94 |
| Oct 29 2014 |
14184 |
388.94 |
| Oct 22 2014 |
9682 |
388.94 |
| Oct 22 2014 |
14199 |
388.94 |
| Oct 15 2014 |
9667 |
388.94 |
| Oct 15 2014 |
14164 |
388.94 |
| Oct 08 2014 |
9651 |
388.94 |
| Oct 08 2014 |
14161 |
388.94 |
| Oct 01 2014 |
9665 |
388.94 |
| Oct 01 2014 |
14175 |
388.94 |
| Sep 24 2014 |
9649 |
388.94 |
| Sep 24 2014 |
14167 |
388.94 |
| Sep 17 2014 |
9717 |
388.94 |
| Sep 17 2014 |
14164 |
388.94 |
| Sep 10 2014 |
9630 |
388.94 |
| Sep 10 2014 |
14183 |
388.94 |
| Sep 03 2014 |
9648 |
388.94 |
| Sep 03 2014 |
14230 |
388.94 |
| Aug 27 2014 |
9708 |
388.94 |
| Aug 27 2014 |
14239 |
388.94 |
| Aug 20 2014 |
9676 |
388.94 |
| Aug 20 2014 |
14248 |
388.94 |
| Aug 13 2014 |
9731 |
388.94 |
| Aug 13 2014 |
14322 |
388.94 |
| Aug 06 2014 |
8129 |
370.59 |
| Aug 06 2014 |
11952 |
370.59 |
| Jul 02 2014 |
12265 |
541.99 |
| Jul 02 2014 |
35182 |
541.99 |
| Jun 25 2014 |
12075 |
541.99 |
| Jun 25 2014 |
23803 |
548.04 |
| Jun 25 2014 |
35665 |
546.03 |
| Jun 18 2014 |
11976 |
541.99 |
| Jun 18 2014 |
23965 |
548.04 |
| Jun 18 2014 |
35683 |
546.03 |
| Jun 11 2014 |
11828 |
523.33 |
| Jun 11 2014 |
23928 |
548.04 |
| Jun 11 2014 |
34865 |
535.69 |
| Jun 04 2014 |
12026 |
523.33 |
| Jun 04 2014 |
24374 |
548.04 |
| Jun 04 2014 |
35190 |
535.69 |
| May 28 2014 |
24291 |
548.04 |
| May 28 2014 |
12143 |
523.33 |
| May 28 2014 |
35008 |
535.69 |
| May 21 2014 |
24330 |
548.04 |
| May 21 2014 |
12180 |
523.33 |
| May 21 2014 |
35163 |
535.69 |
| May 14 2014 |
24494 |
548.04 |
| May 14 2014 |
12436 |
523.33 |
| May 14 2014 |
35337 |
535.69 |
| May 07 2014 |
24024 |
548.04 |
| May 07 2014 |
11793 |
523.33 |
| May 07 2014 |
27745 |
661.24 |
| May 07 2014 |
37029 |
560.8 |
| Apr 30 2014 |
28506 |
661.24 |
| Apr 30 2014 |
24818 |
548.04 |
| Apr 30 2014 |
12346 |
523.33 |
| Apr 30 2014 |
37880 |
560.8 |
| Apr 23 2014 |
29145 |
661.24 |
| Apr 23 2014 |
25355 |
552.91 |
| Apr 23 2014 |
12720 |
523.33 |
| Apr 23 2014 |
36651 |
541.08 |
| Apr 16 2014 |
12458 |
523.33 |
| Apr 16 2014 |
25758 |
565.99 |
| Apr 16 2014 |
29084 |
661.24 |
| Apr 16 2014 |
36347 |
541.08 |
| Apr 09 2014 |
26877 |
584.05 |
| Apr 09 2014 |
12501 |
523.33 |
| Apr 09 2014 |
29878 |
641.58 |
| Apr 09 2014 |
36979 |
541.08 |
| Apr 02 2014 |
29774 |
635.25 |
| Apr 02 2014 |
26361 |
566.49 |
| Apr 02 2014 |
12167 |
523.33 |
| Apr 02 2014 |
36324 |
541.08 |
| Mar 26 2014 |
12646 |
539.46 |
| Mar 26 2014 |
26823 |
565.61 |
| Mar 26 2014 |
29138 |
635.25 |
| Mar 26 2014 |
36241 |
541.08 |
| Mar 19 2014 |
12716 |
539.46 |
| Mar 19 2014 |
27020 |
565.61 |
| Mar 19 2014 |
28681 |
615.14 |
| Mar 19 2014 |
36208 |
541.08 |
| Mar 12 2014 |
26615 |
557.5 |
| Mar 12 2014 |
12711 |
539.46 |
| Mar 12 2014 |
28225 |
600.22 |
| Mar 12 2014 |
36236 |
541.08 |
| Mar 05 2014 |
27376 |
593.06 |
| Mar 05 2014 |
26607 |
557.5 |
| Mar 05 2014 |
12561 |
539.46 |
| Mar 05 2014 |
35934 |
541.08 |
| Feb 26 2014 |
26495 |
555.93 |
| Feb 26 2014 |
12867 |
546.12 |
| Feb 26 2014 |
26726 |
580.2 |
| Feb 26 2014 |
35800 |
541.08 |
| Feb 19 2014 |
12958 |
546.12 |
| Feb 19 2014 |
26520 |
555.93 |
| Feb 19 2014 |
26893 |
580.2 |
| Feb 19 2014 |
35797 |
541.08 |
| Feb 12 2014 |
26853 |
580.2 |
| Feb 12 2014 |
26485 |
555.93 |
| Feb 12 2014 |
13124 |
546.12 |
| Feb 12 2014 |
35700 |
541.08 |
| Feb 05 2014 |
13060 |
546.12 |
| Feb 05 2014 |
26680 |
555.93 |
| Feb 05 2014 |
26910 |
580.2 |
| Feb 05 2014 |
35842 |
541.08 |
| Jan 29 2014 |
26867 |
555.93 |
| Jan 29 2014 |
13060 |
546.12 |
| Jan 29 2014 |
26711 |
580.2 |
| Jan 29 2014 |
35825 |
541.08 |
| Jan 22 2014 |
13082 |
546.12 |
| Jan 22 2014 |
26783 |
555.93 |
| Jan 22 2014 |
26571 |
580.2 |
| Jan 22 2014 |
35643 |
541.08 |
| Jan 15 2014 |
13082 |
546.12 |
| Jan 15 2014 |
26858 |
555.93 |
| Jan 15 2014 |
26594 |
580.2 |
| Jan 15 2014 |
35721 |
541.08 |
| Jan 08 2014 |
26911 |
555.93 |
| Jan 08 2014 |
13082 |
546.12 |
| Jan 08 2014 |
26457 |
580.2 |
| Jan 08 2014 |
35638 |
541.08 |
| Jan 01 2014 |
26918 |
555.93 |
| Jan 01 2014 |
13082 |
546.12 |
| Jan 01 2014 |
26457 |
580.2 |
| Jan 01 2014 |
35644 |
541.08 |
| Dec 25 2013 |
26457 |
580.2 |
| Dec 25 2013 |
13161 |
546.12 |
| Dec 25 2013 |
26918 |
555.93 |
| Dec 25 2013 |
35667 |
541.08 |
| Dec 18 2013 |
13161 |
546.12 |
| Dec 18 2013 |
26918 |
555.93 |
| Dec 18 2013 |
26457 |
580.2 |
| Dec 18 2013 |
35667 |
541.08 |
| Dec 11 2013 |
13162 |
546.12 |
| Dec 11 2013 |
26919 |
555.93 |
| Dec 11 2013 |
26458 |
580.2 |
| Dec 11 2013 |
35668 |
541.08 |
| Dec 04 2013 |
26459 |
580.2 |
| Dec 04 2013 |
26921 |
555.93 |
| Dec 04 2013 |
13162 |
546.12 |
| Dec 04 2013 |
35670 |
541.08 |
| Nov 27 2013 |
26459 |
580.2 |
| Nov 27 2013 |
26921 |
555.93 |
| Nov 27 2013 |
13162 |
546.12 |
| Nov 27 2013 |
35670 |
541.08 |
| Nov 20 2013 |
26921 |
555.93 |
| Nov 20 2013 |
13163 |
546.12 |
| Nov 20 2013 |
26459 |
580.2 |
| Nov 20 2013 |
35671 |
541.08 |
| Nov 13 2013 |
26460 |
580.2 |
| Nov 13 2013 |
26923 |
555.93 |
| Nov 13 2013 |
13163 |
546.12 |
| Nov 13 2013 |
35672 |
541.08 |
| Nov 06 2013 |
26460 |
580.2 |
| Nov 06 2013 |
13163 |
546.12 |
| Nov 06 2013 |
26924 |
555.93 |
| Nov 06 2013 |
35673 |
541.08 |
| Oct 30 2013 |
13163 |
546.12 |
| Oct 30 2013 |
26922 |
555.93 |
| Oct 30 2013 |
26460 |
580.2 |
| Oct 30 2013 |
35671 |
541.08 |
| Oct 23 2013 |
26923 |
555.93 |
| Oct 23 2013 |
13163 |
546.12 |
| Oct 23 2013 |
26448 |
580.2 |
| Oct 23 2013 |
35667 |
541.08 |
| Oct 16 2013 |
26435 |
580.2 |
| Oct 16 2013 |
26849 |
555.93 |
| Oct 16 2013 |
13078 |
547.5 |
| Oct 16 2013 |
36063 |
546.37 |
| Oct 09 2013 |
12901 |
547.5 |
| Oct 09 2013 |
26791 |
555.93 |
| Oct 09 2013 |
26077 |
580.2 |
| Oct 09 2013 |
35695 |
546.37 |
| Oct 02 2013 |
26779 |
555.93 |
| Oct 02 2013 |
13015 |
547.5 |
| Oct 02 2013 |
26215 |
580.2 |
| Oct 02 2013 |
35814 |
546.37 |
| Sep 25 2013 |
26678 |
555.93 |
| Sep 25 2013 |
12981 |
547.5 |
| Sep 25 2013 |
26210 |
580.2 |
| Sep 25 2013 |
35780 |
546.37 |
| Sep 18 2013 |
25990 |
580.2 |
| Sep 18 2013 |
26537 |
555.93 |
| Sep 18 2013 |
12839 |
547.5 |
| Sep 18 2013 |
35438 |
546.37 |
| Sep 11 2013 |
12705 |
547.5 |
| Sep 11 2013 |
26342 |
555.93 |
| Sep 11 2013 |
25903 |
580.2 |
| Sep 11 2013 |
35198 |
546.37 |
| Sep 04 2013 |
26220 |
555.93 |
| Sep 04 2013 |
12839 |
547.5 |
| Sep 04 2013 |
26114 |
580.2 |
| Sep 04 2013 |
35355 |
546.37 |
| Aug 28 2013 |
25897 |
580.2 |
| Aug 28 2013 |
13102 |
547.5 |
| Aug 28 2013 |
26052 |
555.93 |
| Aug 28 2013 |
35130 |
546.37 |
| Aug 21 2013 |
13102 |
547.5 |
| Aug 21 2013 |
26205 |
555.93 |
| Aug 21 2013 |
25993 |
580.2 |
| Aug 21 2013 |
35369 |
546.37 |
| Aug 14 2013 |
26359 |
555.93 |
| Aug 14 2013 |
12517 |
547.5 |
| Aug 14 2013 |
26000 |
580.2 |
| Aug 14 2013 |
35079 |
546.37 |
| Aug 07 2013 |
12674 |
547.5 |
| Aug 07 2013 |
26658 |
555.93 |
| Aug 07 2013 |
25943 |
580.2 |
| Aug 07 2013 |
35355 |
546.37 |
| Jul 31 2013 |
12774 |
547.5 |
| Jul 31 2013 |
26908 |
555.93 |
| Jul 31 2013 |
26454 |
580.2 |
| Jul 31 2013 |
35902 |
546.37 |
| Jul 24 2013 |
27175 |
555.93 |
| Jul 24 2013 |
12810 |
547.5 |
| Jul 24 2013 |
26359 |
580.2 |
| Jul 24 2013 |
36129 |
546.37 |
| Jul 17 2013 |
27316 |
555.93 |
| Jul 17 2013 |
12747 |
547.5 |
| Jul 17 2013 |
26412 |
580.2 |
| Jul 17 2013 |
36271 |
546.37 |
| Jul 10 2013 |
26656 |
580.2 |
| Jul 10 2013 |
27521 |
555.93 |
| Jul 10 2013 |
13059 |
547.5 |
| Jul 10 2013 |
36617 |
546.37 |
| Jul 03 2013 |
27738 |
555.93 |
| Jul 03 2013 |
12914 |
547.5 |
| Jul 03 2013 |
26594 |
580.2 |
| Jul 03 2013 |
36627 |
546.37 |
| Jun 26 2013 |
12753 |
547.5 |
| Jun 26 2013 |
28671 |
569.44 |
| Jun 26 2013 |
26491 |
580.2 |
| Jun 26 2013 |
38183 |
562.54 |
| Jun 19 2013 |
26727 |
580.2 |
| Jun 19 2013 |
12602 |
547.5 |
| Jun 19 2013 |
28941 |
569.44 |
| Jun 19 2013 |
38190 |
562.54 |
| Jun 12 2013 |
26759 |
580.2 |
| Jun 12 2013 |
28995 |
569.44 |
| Jun 12 2013 |
13406 |
568.92 |
| Jun 12 2013 |
39860 |
581.79 |
| Jun 05 2013 |
12761 |
568.92 |
| Jun 05 2013 |
28518 |
569.44 |
| Jun 05 2013 |
26449 |
580.2 |
| Jun 05 2013 |
39389 |
581.79 |
| May 29 2013 |
26317 |
580.2 |
| May 29 2013 |
28621 |
569.44 |
| May 29 2013 |
12658 |
568.92 |
| May 29 2013 |
39438 |
581.79 |
| May 22 2013 |
26815 |
580.2 |
| May 22 2013 |
12721 |
568.92 |
| May 22 2013 |
29070 |
569.44 |
| May 22 2013 |
40222 |
581.79 |
| May 15 2013 |
29229 |
569.44 |
| May 15 2013 |
12397 |
568.92 |
| May 15 2013 |
26755 |
580.2 |
| May 15 2013 |
40244 |
581.79 |
| May 08 2013 |
29083 |
569.44 |
| May 08 2013 |
12075 |
568.92 |
| May 08 2013 |
26758 |
580.2 |
| May 08 2013 |
39220 |
567.68 |
| May 01 2013 |
27173 |
580.2 |
| May 01 2013 |
29157 |
569.44 |
| May 01 2013 |
12246 |
568.92 |
| May 01 2013 |
39495 |
567.68 |
| Apr 24 2013 |
29467 |
577.09 |
| Apr 24 2013 |
12059 |
568.92 |
| Apr 24 2013 |
26306 |
580.2 |
| Apr 24 2013 |
39118 |
567.21 |
| Apr 17 2013 |
12271 |
568.92 |
| Apr 17 2013 |
29263 |
577.09 |
| Apr 17 2013 |
26448 |
580.2 |
| Apr 17 2013 |
38923 |
564.37 |
| Apr 10 2013 |
28714 |
577.09 |
| Apr 10 2013 |
12248 |
568.92 |
| Apr 10 2013 |
26356 |
580.2 |
| Apr 10 2013 |
38618 |
564.37 |
| Apr 03 2013 |
26109 |
575.97 |
| Apr 03 2013 |
12228 |
574.25 |
| Apr 03 2013 |
28455 |
579.24 |
| Apr 03 2013 |
37750 |
555.88 |
| Mar 27 2013 |
12464 |
575.52 |
| Mar 27 2013 |
28202 |
572.03 |
| Mar 27 2013 |
26620 |
575.97 |
| Mar 27 2013 |
37924 |
555.88 |
| Mar 20 2013 |
11728 |
575.52 |
| Mar 20 2013 |
27669 |
572.03 |
| Mar 20 2013 |
27103 |
595.73 |
| Mar 20 2013 |
38567 |
565.92 |
| Mar 13 2013 |
19366 |
579.43 |
| Mar 13 2013 |
8687 |
566.13 |
| Mar 13 2013 |
36997 |
549.41 |
| Oct 19 2012 |
10980 |
584.92 |
| Oct 19 2012 |
25278 |
623.64 |
| Oct 19 2012 |
40568 |
631.17 |
| Sep 23 2012 |
24766 |
623.64 |
| Sep 23 2012 |
10780 |
584.92 |
| Sep 23 2012 |
39928 |
631.17 |
| Aug 31 2012 |
10135 |
584.92 |
| Aug 31 2012 |
23668 |
623.64 |
| Aug 31 2012 |
38906 |
631.17 |
| Aug 24 2012 |
23331 |
623.64 |
| Aug 24 2012 |
9946 |
584.92 |
| Aug 24 2012 |
38380 |
631.17 |
| Aug 10 2012 |
9399 |
584.92 |
| Aug 10 2012 |
22427 |
623.64 |
| Aug 10 2012 |
37040 |
631.17 |
| Aug 03 2012 |
21907 |
623.64 |
| Aug 03 2012 |
8951 |
584.92 |
| Aug 03 2012 |
36401 |
631.17 |
| Jul 27 2012 |
21578 |
623.64 |
| Jul 27 2012 |
8318 |
584.92 |
| Jul 27 2012 |
35528 |
631.17 |
| Jul 06 2012 |
7730 |
584.92 |
| Jul 06 2012 |
20516 |
623.64 |
| Jul 06 2012 |
34244 |
631.17 |
| Jun 22 2012 |
7855 |
584.92 |
| Jun 22 2012 |
20082 |
623.64 |
| Jun 22 2012 |
32968 |
631.17 |
| Jun 15 2012 |
7645 |
584.92 |
| Jun 15 2012 |
19817 |
623.64 |
| Jun 15 2012 |
33211 |
631.17 |
| Jun 08 2012 |
7707 |
584.92 |
| Jun 08 2012 |
19509 |
623.64 |
| Jun 08 2012 |
32937 |
631.17 |
| Jun 01 2012 |
17435 |
626.75 |
| Jun 01 2012 |
8086 |
584.92 |
| Jun 01 2012 |
19476 |
623.64 |
| Jun 01 2012 |
32506 |
630.43 |
| May 25 2012 |
14359 |
626.75 |
| May 25 2012 |
7927 |
584.92 |
| May 25 2012 |
18127 |
623.64 |
| May 25 2012 |
30294 |
630.43 |
| May 18 2012 |
8135 |
584.92 |
| May 18 2012 |
14423 |
626.75 |
| May 18 2012 |
18113 |
623.64 |
| May 18 2012 |
30514 |
630.43 |
| May 11 2012 |
8050 |
584.92 |
| May 11 2012 |
14308 |
626.75 |
| May 11 2012 |
17411 |
616.56 |
| May 11 2012 |
30261 |
628.96 |
| May 04 2012 |
16129 |
616.56 |
| May 04 2012 |
13730 |
626.75 |
| May 04 2012 |
7734 |
584.92 |
| May 04 2012 |
29492 |
628.96 |
| Apr 27 2012 |
6844 |
584.92 |
| Apr 27 2012 |
13191 |
626.75 |
| Apr 27 2012 |
14261 |
616.56 |
| Apr 27 2012 |
28376 |
628.96 |
| Apr 13 2012 |
10698 |
599.65 |
| Apr 13 2012 |
11430 |
626.75 |
| Apr 13 2012 |
5600 |
584.92 |
| Apr 13 2012 |
25764 |
627.83 |
| Apr 06 2012 |
10620 |
630.55 |
| Apr 06 2012 |
25188 |
635.77 |
| Mar 27 2012 |
10158 |
630.55 |
| Mar 27 2012 |
24688 |
635.77 |
| Sep 23 2011 |
13559 |
589.4 |
| Sep 23 2011 |
2307 |
698.51 |
| Sep 23 2011 |
14313 |
625.96 |
| Sep 23 2011 |
20939 |
599.05 |
| Sep 16 2011 |
2307 |
698.51 |
| Sep 16 2011 |
13463 |
589.4 |
| Sep 16 2011 |
14262 |
625.96 |
| Sep 16 2011 |
21133 |
614.84 |
| Sep 10 2011 |
13198 |
589.4 |
| Sep 10 2011 |
2307 |
698.51 |
| Sep 10 2011 |
13981 |
625.96 |
| Sep 10 2011 |
20685 |
614.84 |
| Sep 02 2011 |
13805 |
625.96 |
| Sep 02 2011 |
2307 |
698.51 |
| Sep 02 2011 |
13122 |
589.4 |
| Sep 02 2011 |
20538 |
614.84 |
| Aug 26 2011 |
2307 |
698.51 |
| Aug 26 2011 |
13101 |
589.4 |
| Aug 26 2011 |
13757 |
625.96 |
| Aug 26 2011 |
20490 |
614.84 |
| Aug 19 2011 |
13462 |
625.96 |
| Aug 19 2011 |
2307 |
698.51 |
| Aug 19 2011 |
12605 |
589.4 |
| Aug 19 2011 |
19373 |
614.84 |
| Aug 12 2011 |
12297 |
589.4 |
| Aug 12 2011 |
2308 |
698.51 |
| Aug 12 2011 |
13397 |
625.96 |
| Aug 12 2011 |
18916 |
599.05 |
| Aug 05 2011 |
13359 |
625.96 |
| Aug 05 2011 |
11845 |
570.73 |
| Aug 05 2011 |
2308 |
698.51 |
| Aug 05 2011 |
18840 |
603.84 |
| Jul 29 2011 |
11711 |
570.73 |
| Jul 29 2011 |
2308 |
698.51 |
| Jul 29 2011 |
13235 |
625.96 |
| Jul 29 2011 |
18644 |
603.84 |
| Jul 22 2011 |
12668 |
625.96 |
| Jul 22 2011 |
2308 |
698.51 |
| Jul 22 2011 |
10923 |
570.73 |
| Jul 22 2011 |
17816 |
603.84 |
| Jul 15 2011 |
2308 |
698.51 |
| Jul 15 2011 |
10314 |
570.73 |
| Jul 15 2011 |
12068 |
625.96 |
| Jul 15 2011 |
16998 |
603.84 |
| Jul 08 2011 |
11535 |
625.96 |
| Jul 08 2011 |
9179 |
570.73 |
| Jul 08 2011 |
2308 |
698.51 |
| Jul 08 2011 |
16000 |
603.84 |
| Jul 01 2011 |
2693 |
698.51 |
| Jul 01 2011 |
9339 |
625.96 |
| Jul 01 2011 |
6734 |
570.73 |
| Jul 01 2011 |
12970 |
603.84 |
| Jun 17 2011 |
8872 |
625.96 |
| Jun 17 2011 |
6132 |
570.73 |
| Jun 17 2011 |
2693 |
698.51 |
| Jun 17 2011 |
12418 |
603.84 |
| Jun 10 2011 |
2693 |
698.51 |
| Jun 10 2011 |
8580 |
625.96 |
| Jun 10 2011 |
5698 |
507.1 |
| Jun 10 2011 |
12646 |
611.69 |
| Jun 03 2011 |
7971 |
620.23 |
| Jun 03 2011 |
5604 |
535.96 |
| Jun 03 2011 |
2693 |
698.51 |
| Jun 03 2011 |
11763 |
608.82 |
| May 29 2011 |
7836 |
620.23 |
| May 29 2011 |
2912 |
698.51 |
| May 29 2011 |
5496 |
535.96 |
| May 29 2011 |
11732 |
608.82 |
| May 06 2011 |
5065 |
564.83 |
| May 06 2011 |
7607 |
619.75 |
| May 06 2011 |
11186 |
606.02 |
| Apr 22 2011 |
5506 |
564.83 |
| Apr 22 2011 |
7835 |
619.75 |
| Apr 22 2011 |
11744 |
618.09 |
| Apr 01 2011 |
2897 |
666.34 |
| Apr 01 2011 |
6510 |
564.83 |
| Apr 01 2011 |
11315 |
615.58 |
| Oct 15 2010 |
9874 |
564.83 |
| Oct 15 2010 |
11115 |
708.73 |
| Oct 15 2010 |
16282 |
671.47 |
| Aug 15 2010 |
9549 |
564.83 |
| Aug 15 2010 |
10554 |
708.73 |
| Aug 15 2010 |
15757 |
671.47 |
| Aug 01 2010 |
10307 |
708.73 |
| Aug 01 2010 |
15175 |
698.13 |
| Jul 15 2010 |
9537 |
708.73 |
| Jul 15 2010 |
14350 |
698.13 |
| Jul 01 2010 |
9907 |
708.73 |
| Jul 01 2010 |
15022 |
708.73 |
| Jun 15 2010 |
9512 |
708.73 |
| Jun 15 2010 |
14365 |
708.73 |
| Jun 01 2010 |
8766 |
708.73 |
| Jun 01 2010 |
13432 |
708.73 |
| May 27 2010 |
8096 |
708.73 |
| May 27 2010 |
12593 |
708.73 |
| May 15 2010 |
8151 |
723.61 |
| May 15 2010 |
12704 |
723.61 |
| Apr 30 2010 |
12202 |
776.56 |
| Apr 15 2010 |
7508 |
697.52 |
| Apr 15 2010 |
11599 |
697.52 |
| Apr 02 2010 |
6068 |
618.48 |
| Apr 02 2010 |
9659 |
618.48 |
| Aug 30 2009 |
3854 |
670.25 |
| Aug 30 2009 |
5985 |
670.25 |
| Aug 15 2009 |
4103 |
670.25 |
| Aug 15 2009 |
6048 |
670.25 |
| Aug 01 2009 |
3749 |
705.59 |
| Aug 01 2009 |
3988 |
670.25 |
| Aug 01 2009 |
6094 |
682.03 |
| Jul 15 2009 |
3980 |
670.25 |
| Jul 15 2009 |
3745 |
716.8 |
| Jul 15 2009 |
6080 |
693.52 |
| Jul 01 2009 |
3532 |
716.8 |
| Jul 01 2009 |
3538 |
670.25 |
| Jul 01 2009 |
5832 |
693.52 |
| Jun 15 2009 |
3563 |
670.25 |
| Jun 15 2009 |
3430 |
716.8 |
| Jun 15 2009 |
5744 |
693.52 |
| Jun 01 2009 |
3019 |
716.8 |
| Jun 01 2009 |
3318 |
670.25 |
| Jun 01 2009 |
5480 |
693.52 |
| May 15 2009 |
3088 |
716.8 |
| May 15 2009 |
3292 |
658.26 |
| May 15 2009 |
5577 |
687.53 |
| May 01 2009 |
3037 |
658.26 |
| May 01 2009 |
3018 |
716.8 |
| May 01 2009 |
5180 |
687.53 |
| Apr 15 2009 |
2978 |
716.8 |
| Apr 15 2009 |
3050 |
722.01 |
| Apr 15 2009 |
4969 |
718.53 |
| Apr 01 2009 |
2980 |
722.01 |
| Apr 01 2009 |
2873 |
716.8 |
| Apr 01 2009 |
4886 |
718.53 |
| Oct 14 2008 |
2148 |
716.8 |
| Oct 14 2008 |
2548 |
722.01 |
| Oct 14 2008 |
4147 |
718.53 |
