| Aug 19 2015 |
3794 |
341.84 |
| Aug 19 2015 |
7362 |
341.84 |
| Aug 12 2015 |
3824 |
341.84 |
| Aug 12 2015 |
7358 |
341.84 |
| Aug 05 2015 |
3842 |
341.84 |
| Aug 05 2015 |
7394 |
341.84 |
| Jul 29 2015 |
3791 |
341.84 |
| Jul 29 2015 |
7465 |
341.84 |
| Jul 22 2015 |
3800 |
341.84 |
| Jul 22 2015 |
7454 |
341.84 |
| Jul 15 2015 |
3915 |
341.84 |
| Jul 15 2015 |
7568 |
341.84 |
| Jul 08 2015 |
3974 |
341.84 |
| Jul 08 2015 |
7702 |
341.84 |
| Jul 01 2015 |
4015 |
341.84 |
| Jul 01 2015 |
7752 |
341.84 |
| Jun 24 2015 |
3997 |
341.84 |
| Jun 24 2015 |
7835 |
341.84 |
| Jun 17 2015 |
9641 |
455.37 |
| Jun 17 2015 |
23769 |
455.37 |
| Jun 10 2015 |
9705 |
455.37 |
| Jun 10 2015 |
23797 |
455.37 |
| Jun 03 2015 |
9617 |
455.37 |
| Jun 03 2015 |
23947 |
455.37 |
| May 27 2015 |
9447 |
455.37 |
| May 27 2015 |
23748 |
455.37 |
| May 20 2015 |
9436 |
455.37 |
| May 20 2015 |
23755 |
455.37 |
| May 13 2015 |
9688 |
460.77 |
| May 13 2015 |
24672 |
460.77 |
| May 06 2015 |
9146 |
460.77 |
| May 06 2015 |
24268 |
460.77 |
| Apr 29 2015 |
9476 |
460.77 |
| Apr 29 2015 |
24495 |
460.77 |
| Apr 22 2015 |
9664 |
460.77 |
| Apr 22 2015 |
24593 |
460.77 |
| Apr 15 2015 |
9539 |
460.77 |
| Apr 15 2015 |
24334 |
460.77 |
| Apr 08 2015 |
9561 |
460.77 |
| Apr 08 2015 |
24440 |
460.77 |
| Apr 01 2015 |
9521 |
460.77 |
| Apr 01 2015 |
24865 |
460.77 |
| Mar 25 2015 |
9402 |
460.77 |
| Mar 25 2015 |
24154 |
460.77 |
| Mar 18 2015 |
8938 |
460.77 |
| Mar 18 2015 |
23476 |
460.77 |
| Mar 11 2015 |
9306 |
460.77 |
| Mar 11 2015 |
24128 |
460.77 |
| Mar 04 2015 |
9472 |
460.77 |
| Mar 04 2015 |
24408 |
460.77 |
| Feb 25 2015 |
9359 |
460.77 |
| Feb 25 2015 |
24406 |
460.77 |
| Feb 18 2015 |
9433 |
460.77 |
| Feb 18 2015 |
24510 |
460.77 |
| Feb 11 2015 |
9496 |
460.77 |
| Feb 11 2015 |
24512 |
460.77 |
| Feb 04 2015 |
9518 |
460.77 |
| Feb 04 2015 |
24538 |
460.77 |
| Jan 28 2015 |
9518 |
460.77 |
| Jan 28 2015 |
24546 |
460.77 |
| Jan 21 2015 |
9528 |
460.77 |
| Jan 21 2015 |
24569 |
460.77 |
| Jan 14 2015 |
9528 |
460.77 |
| Jan 14 2015 |
24573 |
460.77 |
| Jan 07 2015 |
9528 |
460.77 |
| Jan 07 2015 |
24550 |
460.77 |
| Dec 31 2014 |
9565 |
460.77 |
| Dec 31 2014 |
24565 |
460.77 |
| Dec 24 2014 |
9565 |
460.77 |
| Dec 24 2014 |
24565 |
460.77 |
| Dec 17 2014 |
9565 |
460.77 |
| Dec 17 2014 |
24557 |
460.77 |
| Dec 10 2014 |
9565 |
460.77 |
| Dec 10 2014 |
24557 |
460.77 |
| Dec 03 2014 |
9566 |
460.77 |
| Dec 03 2014 |
24557 |
460.77 |
| Nov 26 2014 |
9566 |
460.77 |
| Nov 26 2014 |
24557 |
460.77 |
| Nov 19 2014 |
9565 |
460.77 |
| Nov 19 2014 |
24557 |
460.77 |
| Nov 12 2014 |
9565 |
460.77 |
| Nov 12 2014 |
24557 |
460.77 |
| Nov 05 2014 |
9565 |
460.77 |
| Nov 05 2014 |
24558 |
460.77 |
| Oct 29 2014 |
9565 |
460.77 |
| Oct 29 2014 |
24554 |
460.77 |
| Oct 22 2014 |
9543 |
460.77 |
| Oct 22 2014 |
24556 |
460.77 |
| Oct 15 2014 |
9536 |
460.77 |
| Oct 15 2014 |
24480 |
460.77 |
| Oct 08 2014 |
9527 |
460.77 |
| Oct 08 2014 |
24461 |
460.77 |
| Oct 01 2014 |
9541 |
460.77 |
| Oct 01 2014 |
24502 |
460.77 |
| Sep 24 2014 |
9513 |
460.77 |
| Sep 24 2014 |
24545 |
460.77 |
| Sep 17 2014 |
11820 |
520.23 |
| Sep 17 2014 |
32075 |
520.23 |
| Sep 10 2014 |
11876 |
520.23 |
| Sep 10 2014 |
32144 |
520.23 |
| Sep 03 2014 |
11878 |
520.23 |
| Sep 03 2014 |
32210 |
520.23 |
| Aug 27 2014 |
11688 |
520.23 |
| Aug 27 2014 |
32309 |
520.23 |
| Aug 20 2014 |
11667 |
520.23 |
| Aug 20 2014 |
32334 |
520.23 |
| Aug 13 2014 |
11626 |
520.23 |
| Aug 13 2014 |
32422 |
520.23 |
| Aug 06 2014 |
11549 |
520.23 |
| Aug 06 2014 |
32590 |
520.23 |
| Jul 30 2014 |
11709 |
520.23 |
| Jul 30 2014 |
32835 |
520.23 |
| Jul 23 2014 |
11496 |
520.23 |
| Jul 23 2014 |
32549 |
520.23 |
| Jul 16 2014 |
11627 |
520.23 |
| Jul 16 2014 |
32523 |
520.23 |
| Jul 09 2014 |
11342 |
520.23 |
| Jul 09 2014 |
32604 |
520.23 |
| Jul 02 2014 |
11636 |
520.23 |
| Jul 02 2014 |
32869 |
520.23 |
| Jun 25 2014 |
11452 |
520.23 |
| Jun 25 2014 |
33038 |
520.23 |
| Jun 18 2014 |
9567 |
471.55 |
| Jun 18 2014 |
26626 |
471.55 |
