| Feb 17 2022 |
2621 |
405.3 |
| Feb 17 2022 |
3308 |
405.3 |
| Feb 10 2022 |
2618 |
405.3 |
| Feb 10 2022 |
3239 |
405.3 |
| Feb 03 2022 |
2635 |
405.3 |
| Feb 03 2022 |
3247 |
405.3 |
| Jan 27 2022 |
2620 |
405.3 |
| Jan 27 2022 |
3253 |
405.3 |
| Jan 20 2022 |
2621 |
405.3 |
| Jan 20 2022 |
3246 |
405.3 |
| Jan 13 2022 |
2621 |
405.3 |
| Jan 13 2022 |
3258 |
405.3 |
| Jan 06 2022 |
2621 |
405.3 |
| Jan 06 2022 |
3259 |
405.3 |
| Dec 30 2021 |
2624 |
405.3 |
| Dec 30 2021 |
3263 |
405.3 |
| Dec 23 2021 |
2624 |
405.3 |
| Dec 23 2021 |
3263 |
405.3 |
| Dec 16 2021 |
2624 |
405.3 |
| Dec 16 2021 |
3263 |
405.3 |
| Dec 09 2021 |
2624 |
405.3 |
| Dec 09 2021 |
3263 |
405.3 |
| Dec 02 2021 |
2624 |
405.3 |
| Dec 02 2021 |
3264 |
405.3 |
| Nov 25 2021 |
2624 |
405.3 |
| Nov 25 2021 |
3264 |
405.3 |
| Nov 18 2021 |
2624 |
405.3 |
| Nov 18 2021 |
3265 |
405.3 |
| Nov 11 2021 |
2625 |
405.3 |
| Nov 11 2021 |
3266 |
405.3 |
| Nov 04 2021 |
2631 |
405.3 |
| Nov 04 2021 |
3303 |
405.3 |
| Oct 28 2021 |
2631 |
405.3 |
| Oct 28 2021 |
3304 |
405.3 |
| Oct 21 2021 |
2631 |
405.3 |
| Oct 21 2021 |
3316 |
405.3 |
| Oct 14 2021 |
2621 |
405.3 |
| Oct 14 2021 |
3312 |
405.3 |
| Oct 07 2021 |
2625 |
405.3 |
| Oct 07 2021 |
3318 |
405.3 |
| Sep 30 2021 |
2621 |
405.3 |
| Sep 30 2021 |
3268 |
405.3 |
| Sep 23 2021 |
2661 |
405.3 |
| Sep 23 2021 |
3271 |
405.3 |
| Sep 16 2021 |
2620 |
405.3 |
| Sep 16 2021 |
3241 |
405.3 |
| Sep 09 2021 |
2632 |
405.3 |
| Sep 09 2021 |
3226 |
405.3 |
| Sep 02 2021 |
2701 |
405.3 |
| Sep 02 2021 |
3273 |
405.3 |
| Aug 26 2021 |
2703 |
405.3 |
| Aug 26 2021 |
3180 |
405.3 |
| Aug 19 2021 |
2729 |
405.3 |
| Aug 19 2021 |
3230 |
405.3 |
| Aug 12 2021 |
2706 |
405.3 |
| Aug 12 2021 |
3224 |
405.3 |
| Aug 05 2021 |
1883 |
382.55 |
| Aug 05 2021 |
2262 |
382.55 |
| Jul 29 2021 |
1882 |
382.55 |
| Jul 29 2021 |
2258 |
382.55 |
| Jul 22 2021 |
1786 |
382.55 |
| Jul 22 2021 |
2074 |
382.55 |
| Jul 15 2021 |
1854 |
382.55 |
| Jul 15 2021 |
2034 |
382.55 |
| Jul 08 2021 |
1787 |
382.55 |
| Jul 08 2021 |
1958 |
382.55 |
| Jul 01 2021 |
1784 |
382.55 |
| Jul 01 2021 |
1925 |
382.55 |
| Jun 24 2021 |
1780 |
382.55 |
| Jun 24 2021 |
1863 |
382.55 |
| Jun 17 2021 |
1724 |
382.55 |
| Jun 17 2021 |
1730 |
382.55 |
| Jun 10 2021 |
1721 |
382.55 |
| Jun 10 2021 |
1630 |
382.55 |
| Jun 03 2021 |
1473 |
382.55 |
| May 27 2021 |
1657 |
382.55 |
| May 27 2021 |
1481 |
382.55 |
| May 07 2021 |
4959 |
382.55 |
| Feb 19 2021 |
1436 |
405.3 |
| Feb 19 2021 |
2159 |
405.3 |
| Feb 12 2021 |
1550 |
405.3 |
| Feb 12 2021 |
2303 |
405.3 |
| Feb 05 2021 |
1621 |
405.3 |
| Feb 05 2021 |
2431 |
405.3 |
| Jan 29 2021 |
1653 |
405.3 |
| Jan 29 2021 |
2490 |
405.3 |
| Jan 22 2021 |
1702 |
405.3 |
| Jan 22 2021 |
2550 |
405.3 |
| Jan 15 2021 |
1702 |
405.3 |
| Jan 15 2021 |
2599 |
405.3 |
| Jan 08 2021 |
1702 |
405.3 |
| Jan 08 2021 |
2593 |
405.3 |
| Jan 01 2021 |
1702 |
405.3 |
| Jan 01 2021 |
2569 |
405.3 |
| Dec 25 2020 |
1702 |
405.3 |
| Dec 25 2020 |
2569 |
405.3 |
| Dec 18 2020 |
1702 |
405.3 |
| Dec 18 2020 |
2569 |
405.3 |
| Dec 11 2020 |
1702 |
405.3 |
| Dec 11 2020 |
2564 |
405.3 |
| Dec 04 2020 |
1702 |
405.3 |
| Dec 04 2020 |
2552 |
405.3 |
| Nov 27 2020 |
1702 |
405.3 |
| Nov 27 2020 |
2552 |
405.3 |
| Nov 20 2020 |
1702 |
405.3 |
| Nov 20 2020 |
2552 |
405.3 |
| Nov 13 2020 |
1702 |
405.3 |
| Nov 13 2020 |
2552 |
405.3 |
| Nov 06 2020 |
1702 |
405.3 |
| Nov 06 2020 |
2593 |
405.3 |
| Oct 30 2020 |
1696 |
405.3 |
| Oct 30 2020 |
2543 |
405.3 |
| Oct 23 2020 |
1619 |
405.3 |
| Oct 23 2020 |
2514 |
405.3 |
| Oct 16 2020 |
1629 |
405.3 |
| Oct 16 2020 |
2515 |
405.3 |
| Oct 09 2020 |
1633 |
405.3 |
| Oct 09 2020 |
2504 |
405.3 |
| Oct 02 2020 |
1538 |
405.3 |
| Oct 02 2020 |
2331 |
405.3 |
| Sep 25 2020 |
1528 |
405.3 |
| Sep 25 2020 |
2369 |
405.3 |
| Sep 18 2020 |
1530 |
405.3 |
| Sep 18 2020 |
2370 |
405.3 |
| Sep 11 2020 |
1429 |
405.3 |
| Sep 11 2020 |
2212 |
405.3 |
| Sep 04 2020 |
1669 |
405.3 |
| Sep 04 2020 |
2534 |
405.3 |
| Aug 28 2020 |
1820 |
405.3 |
| Aug 28 2020 |
2779 |
405.3 |
| Aug 21 2020 |
1943 |
405.3 |
| Aug 21 2020 |
3002 |
405.3 |
| Aug 14 2020 |
1986 |
405.3 |
| Aug 14 2020 |
3077 |
405.3 |
| Aug 07 2020 |
1324 |
382.55 |
| Aug 07 2020 |
2088 |
382.55 |
| Jul 31 2020 |
1394 |
382.55 |
| Jul 31 2020 |
2191 |
382.55 |
| Jul 24 2020 |
1454 |
382.55 |
| Jul 24 2020 |
2338 |
382.55 |
| Jul 17 2020 |
1586 |
382.55 |
| Jul 17 2020 |
2460 |
382.55 |
| Jul 10 2020 |
1647 |
382.55 |
| Jul 10 2020 |
2621 |
382.55 |
| Jul 03 2020 |
1683 |
382.55 |
| Jul 03 2020 |
2641 |
382.55 |
| Jun 26 2020 |
1788 |
382.55 |
| Jun 26 2020 |
2850 |
382.55 |
| Jun 19 2020 |
1862 |
382.55 |
| Jun 19 2020 |
3028 |
382.55 |
| Jun 12 2020 |
1940 |
382.55 |
| Jun 12 2020 |
3136 |
382.55 |
| Jun 05 2020 |
1977 |
382.55 |
| Jun 05 2020 |
3249 |
382.55 |
| May 29 2020 |
2062 |
382.55 |
| May 29 2020 |
3363 |
382.55 |
| May 22 2020 |
2151 |
382.55 |
| May 22 2020 |
3515 |
382.55 |
| May 15 2020 |
2242 |
382.55 |
| May 15 2020 |
3670 |
382.55 |
| May 08 2020 |
2285 |
382.55 |
| May 08 2020 |
3747 |
382.55 |
| May 01 2020 |
2439 |
382.55 |
| May 01 2020 |
4028 |
382.55 |
| Apr 24 2020 |
2556 |
382.55 |
| Apr 24 2020 |
4252 |
382.55 |
| Apr 17 2020 |
2708 |
382.55 |
| Apr 17 2020 |
4382 |
382.55 |
| Apr 10 2020 |
2797 |
382.55 |
| Apr 10 2020 |
4470 |
382.55 |
| Apr 03 2020 |
2927 |
382.55 |
| Apr 03 2020 |
4622 |
382.55 |
| Mar 27 2020 |
3089 |
382.55 |
| Mar 27 2020 |
4797 |
382.55 |
| Mar 20 2020 |
3152 |
382.55 |
| Mar 20 2020 |
4884 |
382.55 |
| Mar 13 2020 |
3227 |
382.55 |
| Mar 13 2020 |
4955 |
382.55 |
| Mar 06 2020 |
3293 |
382.55 |
| Mar 06 2020 |
4992 |
382.55 |
| Feb 28 2020 |
3388 |
382.55 |
| Feb 28 2020 |
5022 |
382.55 |
| Feb 21 2020 |
2034 |
359.79 |
| Feb 21 2020 |
3021 |
359.79 |
| Feb 14 2020 |
2034 |
359.79 |
| Feb 14 2020 |
3028 |
359.79 |
| Feb 07 2020 |
2032 |
359.79 |
| Feb 07 2020 |
3016 |
359.79 |
| Jan 31 2020 |
2051 |
359.79 |
| Jan 31 2020 |
3030 |
359.79 |
| Jan 24 2020 |
2049 |
359.79 |
| Jan 24 2020 |
3034 |
359.79 |
| Jan 17 2020 |
2052 |
359.79 |
| Jan 17 2020 |
3015 |
359.79 |
| Jan 10 2020 |
2052 |
359.79 |
| Jan 10 2020 |
3014 |
359.79 |
| Jan 03 2020 |
2053 |
359.79 |
| Jan 03 2020 |
3018 |
359.79 |
| Dec 27 2019 |
2053 |
359.79 |
| Dec 27 2019 |
3019 |
359.79 |
| Dec 20 2019 |
2053 |
359.79 |
| Dec 20 2019 |
3019 |
359.79 |
| Dec 13 2019 |
2053 |
359.79 |
| Dec 13 2019 |
3019 |
359.79 |
| Dec 06 2019 |
2053 |
359.79 |
| Dec 06 2019 |
3019 |
359.79 |
| Nov 29 2019 |
2053 |
359.79 |
| Nov 29 2019 |
3027 |
359.79 |
| Nov 22 2019 |
2053 |
359.79 |
| Nov 22 2019 |
3027 |
359.79 |
| Nov 15 2019 |
2053 |
359.79 |
| Nov 15 2019 |
3028 |
359.79 |
| Nov 08 2019 |
2054 |
359.79 |
| Nov 08 2019 |
3021 |
359.79 |
| Nov 01 2019 |
2001 |
359.79 |
| Nov 01 2019 |
2973 |
359.79 |
| Oct 25 2019 |
2001 |
359.79 |
| Oct 25 2019 |
2973 |
359.79 |
| Oct 18 2019 |
2006 |
359.79 |
| Oct 18 2019 |
2975 |
359.79 |
| Oct 11 2019 |
2006 |
359.79 |
| Oct 11 2019 |
2977 |
359.79 |
| Oct 04 2019 |
2009 |
359.79 |
| Oct 04 2019 |
2981 |
359.79 |
| Sep 27 2019 |
2009 |
359.79 |
| Sep 27 2019 |
3001 |
359.79 |
| Sep 20 2019 |
2004 |
359.79 |
| Sep 20 2019 |
2998 |
359.79 |
| Sep 13 2019 |
2020 |
359.79 |
| Sep 13 2019 |
3000 |
359.79 |
| Sep 06 2019 |
2048 |
359.79 |
| Sep 06 2019 |
3052 |
359.79 |
| Aug 30 2019 |
2078 |
359.79 |
| Aug 30 2019 |
3092 |
359.79 |
| Aug 23 2019 |
2081 |
359.79 |
| Aug 23 2019 |
3104 |
359.79 |
| Aug 16 2019 |
2109 |
359.79 |
| Aug 16 2019 |
3136 |
359.79 |
| Sep 08 2017 |
15 |
214.83 |
| Sep 08 2017 |
131 |
214.83 |
| Sep 01 2017 |
14 |
214.83 |
| Sep 01 2017 |
61 |
214.83 |
| Aug 25 2017 |
13 |
214.83 |
| Aug 25 2017 |
60 |
214.83 |
| Aug 18 2017 |
12 |
214.83 |
| Aug 18 2017 |
59 |
214.83 |
| Aug 11 2017 |
11 |
214.83 |
| Aug 11 2017 |
59 |
214.83 |
| Aug 04 2017 |
11 |
214.83 |
| Aug 04 2017 |
59 |
214.83 |
| Jul 28 2017 |
11 |
214.83 |
| Jul 28 2017 |
60 |
214.83 |
| Jul 21 2017 |
15 |
214.83 |
| Jul 21 2017 |
67 |
214.83 |
| Jul 14 2017 |
13 |
214.83 |
| Jul 14 2017 |
66 |
214.83 |
| Jul 07 2017 |
13 |
214.83 |
| Jul 07 2017 |
66 |
214.83 |
| Jun 30 2017 |
13 |
214.83 |
| Jun 30 2017 |
67 |
214.83 |
| Jun 23 2017 |
105 |
214.83 |
| Jun 23 2017 |
55 |
214.83 |
| Jun 16 2017 |
109 |
214.83 |
| Jun 16 2017 |
58 |
214.83 |
| Jun 09 2017 |
117 |
214.83 |
| Jun 09 2017 |
63 |
214.83 |
| Jun 02 2017 |
48 |
207.49 |
| Jun 02 2017 |
119 |
214.83 |
| Jun 02 2017 |
60 |
211.16 |
| May 26 2017 |
122 |
214.83 |
| May 26 2017 |
47 |
208.28 |
| May 26 2017 |
58 |
209.92 |
| May 19 2017 |
113 |
214.83 |
| May 19 2017 |
47 |
208.28 |
| May 19 2017 |
57 |
209.92 |
| May 12 2017 |
46 |
208.28 |
| May 12 2017 |
119 |
214.83 |
| May 12 2017 |
57 |
209.92 |
| May 05 2017 |
93 |
184.83 |
| May 05 2017 |
190 |
227.38 |
| May 05 2017 |
30 |
193.96 |
| May 05 2017 |
14 |
186.64 |
| Apr 28 2017 |
170 |
227.38 |
| Apr 28 2017 |
84 |
184.83 |
| Apr 28 2017 |
21 |
185.59 |
| Apr 28 2017 |
11 |
175.61 |
| Apr 21 2017 |
182 |
228.58 |
| Apr 21 2017 |
83 |
184.83 |
| Apr 21 2017 |
21 |
185.59 |
| Apr 21 2017 |
11 |
174.22 |
| Apr 14 2017 |
22 |
185.59 |
| Apr 14 2017 |
40 |
170.96 |
| Apr 14 2017 |
184 |
228.58 |
| Apr 14 2017 |
11 |
174.22 |
| Apr 07 2017 |
190 |
228.58 |
| Apr 07 2017 |
42 |
170.96 |
| Apr 07 2017 |
22 |
185.59 |
| Apr 07 2017 |
11 |
174.22 |
| Mar 31 2017 |
42 |
170.96 |
| Mar 31 2017 |
196 |
228.58 |
| Mar 31 2017 |
26 |
185.59 |
| Mar 31 2017 |
9 |
174.22 |
| Mar 24 2017 |
26 |
185.59 |
| Mar 24 2017 |
36 |
170.96 |
| Mar 24 2017 |
191 |
228.58 |
| Mar 24 2017 |
10 |
174.22 |
| Mar 17 2017 |
36 |
170.96 |
| Mar 17 2017 |
193 |
228.58 |
| Mar 17 2017 |
26 |
185.59 |
| Mar 17 2017 |
10 |
174.22 |
| Mar 10 2017 |
196 |
228.58 |
| Mar 10 2017 |
34 |
170.96 |
| Mar 10 2017 |
26 |
185.59 |
| Mar 10 2017 |
10 |
174.22 |
| Mar 03 2017 |
195 |
228.58 |
| Mar 03 2017 |
31 |
170.96 |
| Mar 03 2017 |
26 |
185.59 |
| Mar 03 2017 |
10 |
174.22 |
| Feb 24 2017 |
27 |
170.96 |
| Feb 24 2017 |
208 |
228.58 |
| Feb 24 2017 |
30 |
185.59 |
| Feb 24 2017 |
12 |
174.22 |
| Feb 17 2017 |
27 |
170.96 |
| Feb 17 2017 |
184 |
228.58 |
| Feb 17 2017 |
29 |
185.59 |
| Feb 17 2017 |
11 |
174.22 |
| Feb 10 2017 |
184 |
228.58 |
| Feb 10 2017 |
26 |
170.96 |
| Feb 10 2017 |
29 |
185.59 |
| Feb 10 2017 |
11 |
174.22 |
| Feb 03 2017 |
29 |
185.59 |
| Feb 03 2017 |
184 |
228.58 |
| Feb 03 2017 |
26 |
170.96 |
| Feb 03 2017 |
11 |
174.22 |
| Jan 27 2017 |
26 |
170.96 |
| Jan 27 2017 |
185 |
228.58 |
| Jan 27 2017 |
29 |
185.59 |
| Jan 27 2017 |
11 |
174.22 |
| Jan 20 2017 |
26 |
170.96 |
| Jan 20 2017 |
185 |
228.58 |
| Jan 20 2017 |
29 |
185.59 |
| Jan 20 2017 |
11 |
174.22 |
| Jan 13 2017 |
29 |
185.59 |
| Jan 13 2017 |
26 |
170.96 |
| Jan 13 2017 |
185 |
228.58 |
| Jan 13 2017 |
11 |
174.22 |
| Jan 06 2017 |
29 |
185.59 |
| Jan 06 2017 |
185 |
228.58 |
| Jan 06 2017 |
26 |
170.96 |
| Jan 06 2017 |
11 |
174.22 |
| Dec 30 2016 |
185 |
228.58 |
| Dec 30 2016 |
26 |
170.96 |
| Dec 30 2016 |
29 |
185.59 |
| Dec 30 2016 |
11 |
174.22 |
| Dec 23 2016 |
29 |
185.59 |
| Dec 23 2016 |
185 |
228.58 |
| Dec 23 2016 |
26 |
170.96 |
| Dec 23 2016 |
11 |
174.22 |
| Dec 16 2016 |
29 |
185.59 |
| Dec 16 2016 |
26 |
170.96 |
| Dec 16 2016 |
184 |
228.58 |
| Dec 16 2016 |
11 |
174.22 |
| Dec 09 2016 |
26 |
170.96 |
| Dec 09 2016 |
184 |
228.58 |
| Dec 09 2016 |
29 |
185.59 |
| Dec 09 2016 |
11 |
174.22 |
| Dec 02 2016 |
184 |
228.58 |
| Dec 02 2016 |
26 |
170.96 |
| Dec 02 2016 |
29 |
185.59 |
| Dec 02 2016 |
11 |
174.22 |
| Nov 25 2016 |
29 |
185.59 |
| Nov 25 2016 |
26 |
170.96 |
| Nov 25 2016 |
184 |
228.58 |
| Nov 25 2016 |
11 |
174.22 |
| Nov 18 2016 |
26 |
170.96 |
| Nov 18 2016 |
184 |
228.58 |
| Nov 18 2016 |
29 |
185.59 |
| Nov 18 2016 |
11 |
174.22 |
| Nov 11 2016 |
184 |
228.58 |
| Nov 11 2016 |
26 |
170.96 |
| Nov 11 2016 |
29 |
185.59 |
| Nov 11 2016 |
11 |
174.22 |
| Nov 04 2016 |
26 |
170.96 |
| Nov 04 2016 |
184 |
228.58 |
| Nov 04 2016 |
29 |
185.59 |
| Nov 04 2016 |
11 |
174.22 |
| Oct 28 2016 |
29 |
185.59 |
| Oct 28 2016 |
26 |
170.96 |
| Oct 28 2016 |
184 |
228.58 |
| Oct 28 2016 |
11 |
174.22 |
| Oct 21 2016 |
26 |
170.96 |
| Oct 21 2016 |
184 |
228.58 |
| Oct 21 2016 |
29 |
185.59 |
| Oct 21 2016 |
11 |
174.22 |
| Oct 14 2016 |
186 |
228.58 |
| Oct 14 2016 |
26 |
170.96 |
| Oct 14 2016 |
29 |
185.59 |
| Oct 14 2016 |
11 |
174.22 |
| Oct 07 2016 |
29 |
185.59 |
| Oct 07 2016 |
186 |
228.58 |
| Oct 07 2016 |
26 |
170.96 |
| Oct 07 2016 |
11 |
174.22 |
| Sep 30 2016 |
26 |
170.96 |
| Sep 30 2016 |
187 |
228.58 |
| Sep 30 2016 |
29 |
185.59 |
| Sep 30 2016 |
11 |
174.22 |
| Sep 23 2016 |
26 |
170.96 |
| Sep 23 2016 |
186 |
228.58 |
| Sep 23 2016 |
29 |
185.59 |
| Sep 23 2016 |
11 |
174.22 |
| Sep 16 2016 |
26 |
170.96 |
| Sep 16 2016 |
189 |
228.58 |
| Sep 16 2016 |
29 |
185.59 |
| Sep 16 2016 |
11 |
174.22 |
| Sep 09 2016 |
26 |
170.96 |
| Sep 09 2016 |
252 |
235.46 |
| Sep 09 2016 |
29 |
185.59 |
| Sep 09 2016 |
10 |
174.22 |
| Sep 02 2016 |
28 |
170.96 |
| Sep 02 2016 |
266 |
235.46 |
| Sep 02 2016 |
29 |
185.59 |
| Sep 02 2016 |
11 |
174.22 |
| Aug 26 2016 |
267 |
235.46 |
| Aug 26 2016 |
29 |
170.96 |
| Aug 26 2016 |
30 |
185.59 |
| Aug 26 2016 |
11 |
174.22 |
| Aug 19 2016 |
30 |
185.59 |
| Aug 19 2016 |
271 |
235.46 |
| Aug 19 2016 |
29 |
170.96 |
| Aug 19 2016 |
12 |
174.22 |
| Aug 12 2016 |
29 |
170.96 |
| Aug 12 2016 |
272 |
235.46 |
| Aug 12 2016 |
30 |
185.59 |
| Aug 12 2016 |
17 |
170.73 |
| Aug 05 2016 |
284 |
235.46 |
| Aug 05 2016 |
29 |
170.96 |
| Aug 05 2016 |
64 |
185.59 |
| Aug 05 2016 |
40 |
170.73 |
| Jul 29 2016 |
49 |
179.32 |
| Jul 29 2016 |
32 |
170.96 |
| Jul 29 2016 |
286 |
235.46 |
| Jul 29 2016 |
49 |
170.73 |
| Jul 22 2016 |
50 |
179.32 |
| Jul 22 2016 |
39 |
170.96 |
| Jul 22 2016 |
299 |
235.46 |
| Jul 22 2016 |
49 |
170.73 |
| Jun 22 2016 |
49 |
176.96 |
| Jun 22 2016 |
329 |
235.46 |
| Jun 22 2016 |
31 |
170.96 |
| Jun 22 2016 |
76 |
170.73 |
| Jun 15 2016 |
49 |
176.96 |
| Jun 15 2016 |
338 |
235.46 |
| Jun 15 2016 |
37 |
170.96 |
| Jun 15 2016 |
76 |
170.73 |
| Jun 08 2016 |
334 |
235.46 |
| Jun 08 2016 |
37 |
170.96 |
| Jun 08 2016 |
54 |
177.79 |
| Jun 08 2016 |
74 |
170.73 |
| Jun 01 2016 |
37 |
170.96 |
| Jun 01 2016 |
343 |
235.46 |
| Jun 01 2016 |
64 |
177.79 |
| Jun 01 2016 |
83 |
170.73 |
| May 25 2016 |
367 |
235.46 |
| May 25 2016 |
37 |
170.96 |
| May 25 2016 |
63 |
177.79 |
| May 25 2016 |
83 |
170.73 |
| May 18 2016 |
16 |
159.98 |
| May 18 2016 |
409 |
239.92 |
| May 18 2016 |
51 |
169.31 |
| May 18 2016 |
66 |
161.89 |
| May 11 2016 |
121 |
200.5 |
| May 11 2016 |
415 |
239.92 |
| May 11 2016 |
7 |
135.12 |
| May 11 2016 |
105 |
181.98 |
| May 04 2016 |
7 |
135.12 |
| May 04 2016 |
121 |
200.5 |
| May 04 2016 |
136 |
187.43 |
| Apr 27 2016 |
13 |
135.12 |
| Apr 27 2016 |
146 |
200.5 |
| Apr 27 2016 |
148 |
187.43 |
| Apr 20 2016 |
148 |
200.5 |
| Apr 20 2016 |
19 |
135.12 |
| Apr 20 2016 |
165 |
187.43 |
| Apr 13 2016 |
22 |
135.12 |
| Apr 13 2016 |
149 |
200.5 |
| Apr 13 2016 |
175 |
187.43 |
| Apr 06 2016 |
132 |
200.5 |
| Apr 06 2016 |
18 |
135.12 |
| Apr 06 2016 |
172 |
187.43 |
| Mar 30 2016 |
132 |
200.5 |
| Mar 30 2016 |
17 |
135.12 |
| Mar 30 2016 |
177 |
187.43 |
| Mar 23 2016 |
17 |
135.12 |
| Mar 23 2016 |
136 |
200.5 |
| Mar 23 2016 |
178 |
187.43 |
| Mar 16 2016 |
17 |
135.12 |
| Mar 16 2016 |
136 |
200.5 |
| Mar 16 2016 |
174 |
187.43 |
| Mar 09 2016 |
18 |
135.12 |
| Mar 09 2016 |
137 |
200.5 |
| Mar 09 2016 |
175 |
187.43 |
| Mar 02 2016 |
135 |
200.5 |
| Mar 02 2016 |
18 |
135.12 |
| Mar 02 2016 |
173 |
187.43 |
| Feb 24 2016 |
18 |
135.12 |
| Feb 24 2016 |
140 |
200.5 |
| Feb 24 2016 |
179 |
187.43 |
| Feb 17 2016 |
18 |
135.12 |
| Feb 17 2016 |
141 |
200.5 |
| Feb 17 2016 |
179 |
187.43 |
| Feb 10 2016 |
144 |
200.5 |
| Feb 10 2016 |
18 |
135.12 |
| Feb 10 2016 |
178 |
187.43 |
| Feb 03 2016 |
18 |
135.12 |
| Feb 03 2016 |
144 |
200.5 |
| Feb 03 2016 |
178 |
187.43 |
| Jan 27 2016 |
18 |
135.12 |
| Jan 27 2016 |
144 |
200.5 |
| Jan 27 2016 |
178 |
187.43 |
| Jan 20 2016 |
18 |
135.12 |
| Jan 20 2016 |
144 |
200.5 |
| Jan 20 2016 |
178 |
187.43 |
| Jan 13 2016 |
144 |
200.5 |
| Jan 13 2016 |
18 |
135.12 |
| Jan 13 2016 |
178 |
187.43 |
| Jan 06 2016 |
18 |
135.12 |
| Jan 06 2016 |
144 |
200.5 |
| Jan 06 2016 |
178 |
187.43 |
| Dec 30 2015 |
18 |
135.12 |
| Dec 30 2015 |
144 |
200.5 |
| Dec 30 2015 |
178 |
187.43 |
| Dec 23 2015 |
18 |
135.12 |
| Dec 23 2015 |
144 |
200.5 |
| Dec 23 2015 |
178 |
187.43 |
| Dec 16 2015 |
18 |
135.12 |
| Dec 16 2015 |
144 |
200.5 |
| Dec 16 2015 |
178 |
187.43 |
| Dec 09 2015 |
18 |
135.12 |
| Dec 09 2015 |
144 |
200.5 |
| Dec 09 2015 |
178 |
187.43 |
| Dec 02 2015 |
18 |
135.12 |
| Dec 02 2015 |
144 |
200.5 |
| Dec 02 2015 |
178 |
187.43 |
| Nov 25 2015 |
144 |
200.5 |
| Nov 25 2015 |
18 |
135.12 |
| Nov 25 2015 |
178 |
187.43 |
| Nov 18 2015 |
18 |
135.12 |
| Nov 18 2015 |
144 |
200.5 |
| Nov 18 2015 |
178 |
187.43 |
| Nov 11 2015 |
18 |
135.12 |
| Nov 11 2015 |
144 |
200.5 |
| Nov 11 2015 |
178 |
187.43 |
| Nov 04 2015 |
144 |
200.5 |
| Nov 04 2015 |
18 |
135.12 |
| Nov 04 2015 |
178 |
187.43 |
| Oct 28 2015 |
18 |
135.12 |
| Oct 28 2015 |
144 |
200.5 |
| Oct 28 2015 |
178 |
187.43 |
| Oct 21 2015 |
144 |
200.5 |
| Oct 21 2015 |
18 |
135.12 |
| Oct 21 2015 |
178 |
187.43 |
| Oct 14 2015 |
144 |
200.5 |
| Oct 14 2015 |
18 |
135.12 |
| Oct 14 2015 |
178 |
187.43 |
| Oct 07 2015 |
18 |
135.12 |
| Oct 07 2015 |
144 |
200.5 |
| Oct 07 2015 |
178 |
187.43 |
| Sep 30 2015 |
18 |
135.12 |
| Sep 30 2015 |
145 |
200.5 |
| Sep 30 2015 |
180 |
187.43 |
| Sep 23 2015 |
18 |
135.12 |
| Sep 23 2015 |
145 |
200.5 |
| Sep 23 2015 |
180 |
187.43 |
| Sep 16 2015 |
145 |
200.5 |
| Sep 16 2015 |
18 |
135.12 |
| Sep 16 2015 |
183 |
187.43 |
| Sep 09 2015 |
18 |
135.12 |
| Sep 09 2015 |
145 |
200.5 |
| Sep 09 2015 |
186 |
187.43 |
| Sep 02 2015 |
18 |
135.12 |
| Sep 02 2015 |
145 |
200.5 |
| Sep 02 2015 |
184 |
187.43 |
| Aug 26 2015 |
145 |
200.5 |
| Aug 26 2015 |
18 |
135.12 |
| Aug 26 2015 |
184 |
187.43 |
| Aug 19 2015 |
18 |
135.12 |
| Aug 19 2015 |
146 |
200.5 |
| Aug 19 2015 |
184 |
187.43 |
| Aug 12 2015 |
18 |
135.12 |
| Aug 12 2015 |
15 |
164.03 |
| Aug 12 2015 |
24 |
149.58 |
| Aug 05 2015 |
18 |
135.12 |
| Aug 05 2015 |
15 |
164.03 |
| Aug 05 2015 |
24 |
149.58 |
| Jul 29 2015 |
14 |
164.03 |
| Jul 29 2015 |
20 |
135.12 |
| Jul 29 2015 |
24 |
149.58 |
| Jul 22 2015 |
20 |
135.12 |
| Jul 22 2015 |
14 |
164.03 |
| Jul 22 2015 |
24 |
149.58 |
| Jul 15 2015 |
28 |
135.12 |
| Jul 15 2015 |
12 |
164.03 |
| Jul 15 2015 |
26 |
149.58 |
| Jul 08 2015 |
30 |
135.12 |
| Jul 08 2015 |
12 |
164.03 |
| Jul 08 2015 |
30 |
149.58 |
| Jul 01 2015 |
28 |
135.12 |
| Jul 01 2015 |
13 |
164.03 |
| Jul 01 2015 |
26 |
149.58 |
| Jun 24 2015 |
28 |
135.12 |
| Jun 24 2015 |
12 |
164.03 |
| Jun 24 2015 |
26 |
149.58 |
| Jun 17 2015 |
28 |
135.12 |
| Jun 17 2015 |
12 |
164.03 |
| Jun 17 2015 |
26 |
149.58 |
| Jun 10 2015 |
5 |
164.03 |
| Jun 10 2015 |
29 |
135.12 |
| Jun 10 2015 |
23 |
149.58 |
| Jun 03 2015 |
30 |
135.12 |
| Jun 03 2015 |
31 |
164.03 |
| Jun 03 2015 |
39 |
149.58 |
| May 27 2015 |
30 |
135.12 |
| May 27 2015 |
9 |
164.03 |
| May 27 2015 |
16 |
149.58 |
| May 20 2015 |
133 |
207.37 |
| May 20 2015 |
337 |
207.37 |
| May 13 2015 |
133 |
207.37 |
| May 13 2015 |
330 |
207.37 |
| May 06 2015 |
114 |
207.37 |
| May 06 2015 |
269 |
207.37 |
| Apr 29 2015 |
137 |
207.37 |
| Apr 29 2015 |
286 |
207.37 |
| Apr 22 2015 |
143 |
207.37 |
| Apr 22 2015 |
278 |
207.37 |
| Apr 15 2015 |
147 |
207.37 |
| Apr 15 2015 |
293 |
207.37 |
| Apr 08 2015 |
139 |
207.37 |
| Apr 08 2015 |
295 |
207.37 |
| Apr 01 2015 |
157 |
207.37 |
| Apr 01 2015 |
322 |
207.37 |
| Mar 25 2015 |
162 |
207.37 |
| Mar 25 2015 |
313 |
207.37 |
| Mar 18 2015 |
163 |
207.37 |
| Mar 18 2015 |
325 |
207.37 |
| Mar 11 2015 |
165 |
207.37 |
| Mar 11 2015 |
410 |
207.37 |
| Mar 04 2015 |
169 |
207.37 |
| Mar 04 2015 |
412 |
207.37 |
| Feb 25 2015 |
172 |
207.37 |
| Feb 25 2015 |
424 |
207.37 |
| Feb 18 2015 |
180 |
207.37 |
| Feb 18 2015 |
432 |
207.37 |
| Feb 11 2015 |
181 |
207.37 |
| Feb 11 2015 |
436 |
207.37 |
| Feb 04 2015 |
182 |
207.37 |
| Feb 04 2015 |
436 |
207.37 |
| Jan 28 2015 |
186 |
207.37 |
| Jan 28 2015 |
433 |
207.37 |
| Jan 21 2015 |
188 |
207.37 |
| Jan 21 2015 |
436 |
207.37 |
| Jan 14 2015 |
190 |
207.37 |
| Jan 14 2015 |
437 |
207.37 |
| Jan 07 2015 |
190 |
207.37 |
| Jan 07 2015 |
437 |
207.37 |
| Dec 31 2014 |
190 |
207.37 |
| Dec 31 2014 |
438 |
207.37 |
| Dec 24 2014 |
190 |
207.37 |
| Dec 24 2014 |
438 |
207.37 |
| Dec 17 2014 |
190 |
207.37 |
| Dec 17 2014 |
438 |
207.37 |
| Dec 10 2014 |
190 |
207.37 |
| Dec 10 2014 |
438 |
207.37 |
| Dec 03 2014 |
190 |
207.37 |
| Dec 03 2014 |
438 |
207.37 |
| Nov 26 2014 |
190 |
207.37 |
| Nov 26 2014 |
438 |
207.37 |
| Nov 19 2014 |
190 |
207.37 |
| Nov 19 2014 |
438 |
207.37 |
| Nov 12 2014 |
190 |
207.37 |
| Nov 12 2014 |
438 |
207.37 |
| Nov 05 2014 |
190 |
207.37 |
| Nov 05 2014 |
438 |
207.37 |
| Oct 29 2014 |
190 |
207.37 |
| Oct 29 2014 |
438 |
207.37 |
| Oct 22 2014 |
190 |
207.37 |
| Oct 22 2014 |
446 |
207.37 |
| Oct 15 2014 |
190 |
207.37 |
| Oct 15 2014 |
446 |
207.37 |
| Oct 08 2014 |
190 |
207.37 |
| Oct 08 2014 |
446 |
207.37 |
| Oct 01 2014 |
190 |
207.37 |
| Oct 01 2014 |
444 |
207.37 |
| Sep 24 2014 |
190 |
207.37 |
| Sep 24 2014 |
441 |
207.37 |
| Sep 17 2014 |
189 |
207.37 |
| Sep 17 2014 |
440 |
207.37 |
| Sep 10 2014 |
190 |
207.37 |
| Sep 10 2014 |
444 |
207.37 |
| Sep 03 2014 |
189 |
207.37 |
| Sep 03 2014 |
453 |
207.37 |
| Aug 27 2014 |
189 |
207.37 |
| Aug 27 2014 |
456 |
207.37 |
| Aug 20 2014 |
194 |
207.37 |
| Aug 20 2014 |
463 |
207.37 |
| Aug 13 2014 |
193 |
207.37 |
| Aug 13 2014 |
434 |
207.37 |
| Aug 06 2014 |
199 |
207.37 |
| Aug 06 2014 |
432 |
207.37 |
| Jul 30 2014 |
201 |
207.37 |
| Jul 30 2014 |
434 |
207.37 |
| Jul 23 2014 |
213 |
207.37 |
| Jul 23 2014 |
448 |
207.37 |
| Jul 16 2014 |
213 |
207.37 |
| Jul 16 2014 |
433 |
207.37 |
| Jul 09 2014 |
215 |
207.37 |
| Jul 09 2014 |
422 |
207.37 |
| Jul 02 2014 |
219 |
207.37 |
| Jul 02 2014 |
440 |
207.37 |
| Jun 25 2014 |
228 |
207.37 |
| Jun 25 2014 |
458 |
207.37 |
| Jun 18 2014 |
230 |
207.37 |
| Jun 18 2014 |
452 |
207.37 |
