| Mar 03 2017 |
4972 |
356.34 |
| Mar 03 2017 |
7302 |
449.76 |
| Mar 03 2017 |
5068 |
367.33 |
| Mar 03 2017 |
6342 |
361.83 |
| Feb 24 2017 |
7398 |
449.76 |
| Feb 24 2017 |
5094 |
358.31 |
| Feb 24 2017 |
5108 |
367.33 |
| Feb 24 2017 |
6333 |
361.32 |
| Feb 17 2017 |
7308 |
449.76 |
| Feb 17 2017 |
4951 |
358.31 |
| Feb 17 2017 |
5140 |
367.33 |
| Feb 17 2017 |
6362 |
361.32 |
| Feb 10 2017 |
4972 |
358.31 |
| Feb 10 2017 |
7329 |
448.43 |
| Feb 10 2017 |
9894 |
415.22 |
| Feb 10 2017 |
9316 |
386.77 |
| Feb 03 2017 |
10434 |
420.65 |
| Feb 03 2017 |
4978 |
358.31 |
| Feb 03 2017 |
7297 |
448.43 |
| Feb 03 2017 |
10455 |
395.72 |
| Jan 27 2017 |
7287 |
448.43 |
| Jan 27 2017 |
4992 |
358.31 |
| Jan 27 2017 |
10407 |
420.65 |
| Jan 27 2017 |
10461 |
395.72 |
| Jan 20 2017 |
7303 |
448.43 |
| Jan 20 2017 |
5919 |
369.49 |
| Jan 20 2017 |
9651 |
413.58 |
| Jan 20 2017 |
7769 |
373.63 |
| Jan 13 2017 |
9648 |
413.58 |
| Jan 13 2017 |
7303 |
448.43 |
| Jan 13 2017 |
5919 |
369.49 |
| Jan 13 2017 |
7775 |
373.63 |
| Jan 06 2017 |
9648 |
413.58 |
| Jan 06 2017 |
5915 |
369.49 |
| Jan 06 2017 |
7303 |
448.43 |
| Jan 06 2017 |
7764 |
373.63 |
| Dec 30 2016 |
5919 |
369.49 |
| Dec 30 2016 |
7298 |
448.43 |
| Dec 30 2016 |
9648 |
413.58 |
| Dec 30 2016 |
7769 |
373.63 |
| Dec 23 2016 |
9648 |
413.58 |
| Dec 23 2016 |
5919 |
369.49 |
| Dec 23 2016 |
7298 |
448.43 |
| Dec 23 2016 |
7769 |
373.63 |
| Dec 16 2016 |
9648 |
413.58 |
| Dec 16 2016 |
7298 |
448.43 |
| Dec 16 2016 |
5916 |
369.49 |
| Dec 16 2016 |
7772 |
373.63 |
| Dec 09 2016 |
7304 |
448.43 |
| Dec 09 2016 |
5917 |
369.49 |
| Dec 09 2016 |
9646 |
413.58 |
| Dec 09 2016 |
7772 |
373.63 |
| Dec 02 2016 |
5917 |
369.49 |
| Dec 02 2016 |
7304 |
448.43 |
| Dec 02 2016 |
9646 |
413.58 |
| Dec 02 2016 |
7772 |
373.63 |
| Nov 25 2016 |
9646 |
413.58 |
| Nov 25 2016 |
7293 |
448.43 |
| Nov 25 2016 |
5912 |
369.49 |
| Nov 25 2016 |
7770 |
373.63 |
| Nov 18 2016 |
7293 |
448.43 |
| Nov 18 2016 |
5912 |
369.49 |
| Nov 18 2016 |
9646 |
413.58 |
| Nov 18 2016 |
7770 |
373.63 |
| Nov 11 2016 |
5912 |
369.49 |
| Nov 11 2016 |
7293 |
448.43 |
| Nov 11 2016 |
9639 |
413.58 |
| Nov 11 2016 |
7764 |
373.63 |
| Nov 04 2016 |
7293 |
448.43 |
| Nov 04 2016 |
5912 |
369.49 |
| Nov 04 2016 |
9639 |
413.58 |
| Nov 04 2016 |
7764 |
373.63 |
| Oct 28 2016 |
9655 |
413.58 |
| Oct 28 2016 |
7281 |
448.43 |
| Oct 28 2016 |
5912 |
369.49 |
| Oct 28 2016 |
7779 |
373.63 |
| Oct 21 2016 |
7281 |
448.43 |
| Oct 21 2016 |
5908 |
369.49 |
| Oct 21 2016 |
10011 |
417.01 |
| Oct 21 2016 |
7782 |
373.63 |
| Oct 14 2016 |
5931 |
369.49 |
| Oct 14 2016 |
7306 |
448.43 |
| Oct 14 2016 |
8484 |
402.41 |
| Oct 14 2016 |
7758 |
373.18 |
| Oct 07 2016 |
8486 |
402.41 |
| Oct 07 2016 |
5936 |
369.49 |
| Oct 07 2016 |
7303 |
448.43 |
| Oct 07 2016 |
7757 |
373.18 |
| Sep 30 2016 |
7342 |
448.43 |
| Sep 30 2016 |
5878 |
368.73 |
| Sep 30 2016 |
8160 |
399.22 |
| Sep 30 2016 |
7764 |
373.18 |
| Sep 23 2016 |
7311 |
448.43 |
| Sep 23 2016 |
5881 |
368.73 |
| Sep 23 2016 |
8078 |
399.22 |
| Sep 23 2016 |
7731 |
373.18 |
| Sep 16 2016 |
7322 |
448.43 |
| Sep 16 2016 |
5915 |
368.73 |
| Sep 16 2016 |
8049 |
399.22 |
| Sep 16 2016 |
7738 |
373.18 |
| Sep 09 2016 |
7401 |
448.43 |
| Sep 09 2016 |
5980 |
368.73 |
| Sep 09 2016 |
8143 |
399.22 |
| Sep 09 2016 |
7765 |
373.18 |
| Sep 02 2016 |
7554 |
448.43 |
| Sep 02 2016 |
6080 |
368.73 |
| Sep 02 2016 |
8177 |
399.22 |
| Sep 02 2016 |
7855 |
373.18 |
| Aug 26 2016 |
6095 |
368.73 |
| Aug 26 2016 |
7373 |
448.43 |
| Aug 26 2016 |
7886 |
399.22 |
| Aug 26 2016 |
7560 |
373.18 |
| Aug 19 2016 |
7898 |
399.22 |
| Aug 19 2016 |
6138 |
368.73 |
| Aug 19 2016 |
7506 |
448.43 |
| Aug 19 2016 |
7587 |
373.18 |
| Aug 12 2016 |
7884 |
448.43 |
| Aug 12 2016 |
6194 |
368.73 |
| Aug 12 2016 |
7896 |
399.22 |
| Aug 12 2016 |
8623 |
373.63 |
| Aug 05 2016 |
6221 |
368.73 |
| Aug 05 2016 |
7936 |
448.43 |
| Aug 05 2016 |
7948 |
399.22 |
| Aug 05 2016 |
8743 |
373.63 |
| Jul 29 2016 |
7817 |
399.22 |
| Jul 29 2016 |
7977 |
448.43 |
| Jul 29 2016 |
6254 |
368.73 |
| Jul 29 2016 |
8812 |
373.63 |
| Jul 22 2016 |
7928 |
399.22 |
| Jul 22 2016 |
8086 |
448.43 |
| Jul 22 2016 |
6384 |
368.73 |
| Jul 22 2016 |
8941 |
373.63 |
| Jun 22 2016 |
8131 |
399.22 |
| Jun 22 2016 |
9013 |
393.32 |
| Jun 22 2016 |
8028 |
448.43 |
| Jun 22 2016 |
9775 |
373.63 |
| Jun 15 2016 |
8237 |
399.22 |
| Jun 15 2016 |
9088 |
393.32 |
| Jun 15 2016 |
8306 |
448.43 |
| Jun 15 2016 |
9876 |
373.63 |
| Jun 08 2016 |
9180 |
393.32 |
| Jun 08 2016 |
7125 |
424.59 |
| Jun 08 2016 |
8226 |
399.22 |
| Jun 08 2016 |
9909 |
373.63 |
| Jun 01 2016 |
7304 |
424.59 |
| Jun 01 2016 |
9228 |
393.32 |
| Jun 01 2016 |
8319 |
399.22 |
| Jun 01 2016 |
10152 |
373.63 |
| May 25 2016 |
9242 |
393.32 |
| May 25 2016 |
7218 |
424.59 |
| May 25 2016 |
8339 |
399.22 |
| May 25 2016 |
10167 |
373.63 |
| May 18 2016 |
7286 |
424.59 |
| May 18 2016 |
9318 |
393.32 |
| May 18 2016 |
8408 |
399.22 |
| May 18 2016 |
10220 |
373.63 |
| May 11 2016 |
8421 |
399.22 |
| May 11 2016 |
9284 |
393.32 |
| May 11 2016 |
7191 |
424.59 |
| May 11 2016 |
10211 |
373.63 |
| May 04 2016 |
7199 |
424.59 |
| May 04 2016 |
9228 |
393.32 |
| May 04 2016 |
8391 |
399.22 |
| May 04 2016 |
10167 |
373.63 |
| Apr 27 2016 |
5688 |
354.65 |
| Apr 27 2016 |
7383 |
424.59 |
| Apr 27 2016 |
8619 |
399.22 |
| Apr 27 2016 |
10386 |
373.63 |
| Apr 20 2016 |
8628 |
399.22 |
| Apr 20 2016 |
7438 |
424.59 |
| Apr 20 2016 |
5736 |
354.65 |
| Apr 20 2016 |
10443 |
373.63 |
| Apr 13 2016 |
5680 |
354.65 |
| Apr 13 2016 |
7493 |
424.59 |
| Apr 13 2016 |
8814 |
399.22 |
| Apr 13 2016 |
10419 |
373.63 |
| Apr 06 2016 |
9018 |
399.22 |
| Apr 06 2016 |
5693 |
354.65 |
| Apr 06 2016 |
7616 |
424.59 |
| Apr 06 2016 |
10484 |
373.63 |
| Mar 30 2016 |
8916 |
399.22 |
| Mar 30 2016 |
5643 |
354.65 |
| Mar 30 2016 |
7398 |
424.59 |
| Mar 30 2016 |
10397 |
373.63 |
| Mar 23 2016 |
7677 |
424.59 |
| Mar 23 2016 |
5676 |
354.65 |
| Mar 23 2016 |
9123 |
399.22 |
| Mar 23 2016 |
10538 |
373.63 |
| Mar 16 2016 |
7654 |
424.59 |
| Mar 16 2016 |
5597 |
354.65 |
| Mar 16 2016 |
9191 |
399.22 |
| Mar 16 2016 |
10470 |
373.63 |
| Mar 09 2016 |
7710 |
424.59 |
| Mar 09 2016 |
5590 |
354.65 |
| Mar 09 2016 |
9208 |
399.22 |
| Mar 09 2016 |
10488 |
373.63 |
| Mar 02 2016 |
8792 |
396.28 |
| Mar 02 2016 |
7076 |
412.01 |
| Mar 02 2016 |
8697 |
388.73 |
| Mar 02 2016 |
12789 |
391.26 |
| Feb 24 2016 |
5253 |
376.92 |
| Feb 24 2016 |
6068 |
360.6 |
| Feb 24 2016 |
8822 |
396.28 |
| Feb 24 2016 |
12774 |
391.26 |
| Feb 17 2016 |
6096 |
360.6 |
| Feb 17 2016 |
5306 |
376.92 |
| Feb 17 2016 |
8943 |
396.28 |
| Feb 17 2016 |
12906 |
391.26 |
| Feb 10 2016 |
7629 |
383.16 |
| Feb 10 2016 |
5345 |
376.92 |
| Feb 10 2016 |
6126 |
360.6 |
| Feb 10 2016 |
12931 |
391.26 |
| Feb 03 2016 |
6143 |
360.6 |
| Feb 03 2016 |
5338 |
376.92 |
| Feb 03 2016 |
7665 |
383.16 |
| Feb 03 2016 |
12959 |
391.26 |
| Jan 27 2016 |
6194 |
361.28 |
| Jan 27 2016 |
5338 |
376.92 |
| Jan 27 2016 |
8429 |
390.84 |
| Jan 27 2016 |
11451 |
380.33 |
| Jan 20 2016 |
6218 |
361.28 |
| Jan 20 2016 |
5340 |
376.92 |
| Jan 20 2016 |
8427 |
390.84 |
| Jan 20 2016 |
11457 |
380.33 |
| Jan 13 2016 |
8429 |
390.84 |
| Jan 13 2016 |
6225 |
361.28 |
| Jan 13 2016 |
5340 |
376.92 |
| Jan 13 2016 |
11466 |
380.33 |
| Jan 06 2016 |
5340 |
376.92 |
| Jan 06 2016 |
6232 |
361.28 |
| Jan 06 2016 |
8429 |
390.84 |
| Jan 06 2016 |
11472 |
380.33 |
| Dec 30 2015 |
6233 |
361.28 |
| Dec 30 2015 |
5341 |
376.92 |
| Dec 30 2015 |
8429 |
390.84 |
| Dec 30 2015 |
11474 |
380.33 |
| Dec 23 2015 |
6233 |
361.28 |
| Dec 23 2015 |
5341 |
376.92 |
| Dec 23 2015 |
8429 |
390.84 |
| Dec 23 2015 |
11475 |
380.33 |
| Dec 16 2015 |
5341 |
376.92 |
| Dec 16 2015 |
6233 |
361.28 |
| Dec 16 2015 |
8429 |
390.84 |
| Dec 16 2015 |
11475 |
380.33 |
| Dec 09 2015 |
5341 |
376.92 |
| Dec 09 2015 |
6237 |
361.28 |
| Dec 09 2015 |
8429 |
390.84 |
| Dec 09 2015 |
11477 |
380.33 |
| Dec 02 2015 |
6238 |
361.28 |
| Dec 02 2015 |
5341 |
376.92 |
| Dec 02 2015 |
8430 |
390.84 |
| Dec 02 2015 |
11478 |
380.33 |
| Nov 25 2015 |
8430 |
390.84 |
| Nov 25 2015 |
6238 |
361.28 |
| Nov 25 2015 |
5341 |
376.92 |
| Nov 25 2015 |
11479 |
380.33 |
| Nov 18 2015 |
5341 |
376.92 |
| Nov 18 2015 |
6238 |
361.28 |
| Nov 18 2015 |
8430 |
390.84 |
| Nov 18 2015 |
11479 |
380.33 |
| Nov 11 2015 |
5341 |
376.92 |
| Nov 11 2015 |
6238 |
361.28 |
| Nov 11 2015 |
8423 |
390.84 |
| Nov 11 2015 |
11480 |
380.33 |
| Nov 04 2015 |
8423 |
390.84 |
| Nov 04 2015 |
5341 |
376.92 |
| Nov 04 2015 |
6238 |
361.28 |
| Nov 04 2015 |
11480 |
380.33 |
| Oct 28 2015 |
6229 |
361.28 |
| Oct 28 2015 |
5330 |
376.92 |
| Oct 28 2015 |
8424 |
390.84 |
| Oct 28 2015 |
11466 |
380.33 |
| Oct 21 2015 |
9364 |
399.94 |
| Oct 21 2015 |
5317 |
376.92 |
| Oct 21 2015 |
6239 |
361.28 |
| Oct 21 2015 |
8736 |
357.92 |
| Oct 14 2015 |
9366 |
399.94 |
| Oct 14 2015 |
6241 |
361.28 |
| Oct 14 2015 |
5317 |
376.92 |
| Oct 14 2015 |
8740 |
357.92 |
| Oct 07 2015 |
7283 |
373.05 |
| Oct 07 2015 |
5318 |
376.92 |
| Oct 07 2015 |
10430 |
410.2 |
| Oct 07 2015 |
8762 |
358.07 |
| Sep 30 2015 |
7287 |
373.05 |
| Sep 30 2015 |
5329 |
376.92 |
| Sep 30 2015 |
10433 |
410.2 |
| Sep 30 2015 |
8777 |
358.07 |
| Sep 23 2015 |
5343 |
376.92 |
| Sep 23 2015 |
7286 |
373.05 |
| Sep 23 2015 |
10490 |
410.2 |
| Sep 23 2015 |
8804 |
358.07 |
| Sep 16 2015 |
10384 |
410.2 |
| Sep 16 2015 |
7296 |
373.05 |
| Sep 16 2015 |
5331 |
376.92 |
| Sep 16 2015 |
8786 |
358.07 |
| Sep 09 2015 |
5313 |
376.92 |
| Sep 09 2015 |
7331 |
373.05 |
| Sep 09 2015 |
10349 |
410.2 |
| Sep 09 2015 |
8803 |
358.07 |
| Sep 02 2015 |
5240 |
376.92 |
| Sep 02 2015 |
7269 |
373.05 |
| Sep 02 2015 |
10402 |
410.2 |
| Sep 02 2015 |
8769 |
358.07 |
| Aug 26 2015 |
10559 |
410.2 |
| Aug 26 2015 |
7423 |
373.05 |
| Aug 26 2015 |
5389 |
376.92 |
| Aug 26 2015 |
8899 |
358.07 |
| Aug 19 2015 |
7417 |
373.05 |
| Aug 19 2015 |
5348 |
376.92 |
| Aug 19 2015 |
10757 |
410.2 |
| Aug 19 2015 |
9080 |
358.07 |
| Aug 12 2015 |
7476 |
373.05 |
| Aug 12 2015 |
5385 |
376.92 |
| Aug 12 2015 |
10758 |
410.2 |
| Aug 12 2015 |
9397 |
360.47 |
| Aug 05 2015 |
7462 |
373.05 |
| Aug 05 2015 |
5396 |
376.92 |
| Aug 05 2015 |
10829 |
410.2 |
| Aug 05 2015 |
9434 |
360.47 |
| Jul 29 2015 |
11140 |
412.37 |
| Jul 29 2015 |
7585 |
373.05 |
| Jul 29 2015 |
5358 |
376.92 |
| Jul 29 2015 |
8597 |
352.05 |
| Jul 22 2015 |
7562 |
373.05 |
| Jul 22 2015 |
5368 |
376.92 |
| Jul 22 2015 |
11170 |
412.37 |
| Jul 22 2015 |
8585 |
352.05 |
| Jul 15 2015 |
7694 |
373.05 |
| Jul 15 2015 |
5499 |
376.92 |
| Jul 15 2015 |
11390 |
412.37 |
| Jul 15 2015 |
8682 |
352.05 |
| Jul 08 2015 |
5568 |
376.92 |
| Jul 08 2015 |
7752 |
373.05 |
| Jul 08 2015 |
11460 |
412.37 |
| Jul 08 2015 |
8821 |
352.05 |
| Jul 01 2015 |
7830 |
373.05 |
| Jul 01 2015 |
5617 |
376.92 |
| Jul 01 2015 |
11530 |
412.37 |
| Jul 01 2015 |
8882 |
352.05 |
| Jun 24 2015 |
5609 |
376.92 |
| Jun 24 2015 |
7890 |
373.05 |
| Jun 24 2015 |
11545 |
412.37 |
| Jun 24 2015 |
8959 |
352.05 |
| Jun 17 2015 |
7924 |
373.05 |
| Jun 17 2015 |
16793 |
458.05 |
| Jun 17 2015 |
10066 |
361.03 |
| Jun 10 2015 |
16956 |
458.05 |
| Jun 10 2015 |
7953 |
373.05 |
| Jun 10 2015 |
10004 |
361.03 |
| Jun 03 2015 |
12648 |
419.47 |
| Jun 03 2015 |
17145 |
458.05 |
| Jun 03 2015 |
14699 |
394.82 |
| May 27 2015 |
12628 |
419.47 |
| May 27 2015 |
17009 |
458.05 |
| May 27 2015 |
14596 |
394.82 |
| May 20 2015 |
17073 |
458.05 |
| May 20 2015 |
12677 |
419.47 |
| May 20 2015 |
14631 |
394.82 |
| May 13 2015 |
12645 |
419.47 |
| May 13 2015 |
14575 |
435.72 |
| May 13 2015 |
14688 |
394.82 |
| May 06 2015 |
14442 |
435.72 |
| May 06 2015 |
12337 |
419.47 |
| May 06 2015 |
14399 |
394.82 |
| Apr 29 2015 |
12499 |
419.47 |
| Apr 29 2015 |
14628 |
435.72 |
| Apr 29 2015 |
14621 |
394.82 |
| Apr 22 2015 |
14683 |
435.72 |
| Apr 22 2015 |
12554 |
419.47 |
| Apr 22 2015 |
14694 |
394.82 |
| Apr 15 2015 |
12483 |
419.47 |
| Apr 15 2015 |
14470 |
435.72 |
| Apr 15 2015 |
14667 |
394.82 |
| Apr 08 2015 |
14478 |
435.72 |
| Apr 08 2015 |
15278 |
446.32 |
| Apr 08 2015 |
16699 |
408.69 |
| Apr 01 2015 |
15412 |
446.32 |
| Apr 01 2015 |
14614 |
435.72 |
| Apr 01 2015 |
17009 |
408.69 |
| Mar 25 2015 |
15241 |
446.32 |
| Mar 25 2015 |
14157 |
435.72 |
| Mar 25 2015 |
16528 |
408.69 |
| Mar 18 2015 |
15889 |
456.15 |
| Mar 18 2015 |
13702 |
435.72 |
| Mar 18 2015 |
16214 |
409.15 |
| Mar 11 2015 |
13992 |
435.72 |
| Mar 11 2015 |
16045 |
456.15 |
| Mar 11 2015 |
16704 |
409.15 |
| Mar 04 2015 |
16270 |
456.15 |
| Mar 04 2015 |
14206 |
435.72 |
| Mar 04 2015 |
16870 |
409.15 |
| Feb 25 2015 |
18665 |
475.86 |
| Feb 25 2015 |
19138 |
488.7 |
| Feb 25 2015 |
22952 |
450.92 |
| Feb 18 2015 |
18803 |
475.86 |
| Feb 18 2015 |
21361 |
513.7 |
| Feb 18 2015 |
23927 |
456.71 |
| Feb 11 2015 |
18801 |
475.86 |
| Feb 11 2015 |
21467 |
513.7 |
| Feb 11 2015 |
23922 |
456.71 |
| Feb 04 2015 |
21453 |
513.7 |
| Feb 04 2015 |
17648 |
464.33 |
| Feb 04 2015 |
22204 |
445.18 |
| Jan 28 2015 |
21489 |
513.7 |
| Jan 28 2015 |
21196 |
501.06 |
| Jan 28 2015 |
27587 |
482.72 |
| Jan 21 2015 |
21477 |
513.7 |
| Jan 21 2015 |
21226 |
501.06 |
| Jan 21 2015 |
27613 |
482.72 |
| Jan 14 2015 |
21236 |
501.06 |
| Jan 14 2015 |
21461 |
513.7 |
| Jan 14 2015 |
27618 |
482.72 |
| Jan 07 2015 |
21235 |
501.06 |
| Jan 07 2015 |
21857 |
519.01 |
| Jan 07 2015 |
28914 |
492.62 |
| Dec 31 2014 |
21859 |
519.01 |
| Dec 31 2014 |
21235 |
501.06 |
| Dec 31 2014 |
28931 |
492.62 |
| Dec 24 2014 |
21235 |
501.06 |
| Dec 24 2014 |
21859 |
519.01 |
| Dec 24 2014 |
28931 |
492.62 |
| Dec 17 2014 |
21840 |
519.01 |
| Dec 17 2014 |
21235 |
501.06 |
| Dec 17 2014 |
28923 |
492.62 |
| Dec 10 2014 |
21841 |
519.01 |
| Dec 10 2014 |
21235 |
501.06 |
| Dec 10 2014 |
28924 |
492.62 |
| Dec 03 2014 |
21841 |
519.01 |
| Dec 03 2014 |
21235 |
501.06 |
| Dec 03 2014 |
28924 |
492.62 |
| Nov 26 2014 |
21235 |
501.06 |
| Nov 26 2014 |
21841 |
519.01 |
| Nov 26 2014 |
28924 |
492.62 |
| Nov 19 2014 |
21841 |
519.01 |
| Nov 19 2014 |
21235 |
501.06 |
| Nov 19 2014 |
28923 |
492.62 |
| Nov 12 2014 |
21842 |
519.01 |
| Nov 12 2014 |
21235 |
501.06 |
| Nov 12 2014 |
28925 |
492.62 |
| Nov 05 2014 |
21235 |
501.06 |
| Nov 05 2014 |
21842 |
519.01 |
| Nov 05 2014 |
28925 |
492.62 |
| Oct 29 2014 |
21228 |
501.06 |
| Oct 29 2014 |
21842 |
519.01 |
| Oct 29 2014 |
28921 |
492.62 |
| Oct 22 2014 |
21149 |
511.36 |
| Oct 22 2014 |
21173 |
501.06 |
| Oct 22 2014 |
29126 |
494.28 |
| Oct 15 2014 |
21054 |
501.06 |
| Oct 15 2014 |
21129 |
511.36 |
| Oct 15 2014 |
29025 |
494.28 |
| Oct 08 2014 |
17945 |
468.65 |
| Oct 08 2014 |
21092 |
511.36 |
| Oct 08 2014 |
29019 |
494.28 |
| Oct 01 2014 |
21137 |
511.36 |
| Oct 01 2014 |
17951 |
468.65 |
| Oct 01 2014 |
29070 |
494.28 |
| Sep 24 2014 |
21012 |
511.36 |
| Sep 24 2014 |
18053 |
468.65 |
| Sep 24 2014 |
29065 |
494.28 |
| Sep 17 2014 |
16327 |
454.23 |
| Sep 17 2014 |
21063 |
511.36 |
| Sep 17 2014 |
29337 |
497.08 |
| Sep 10 2014 |
20882 |
511.36 |
| Sep 10 2014 |
16337 |
454.23 |
| Sep 10 2014 |
29387 |
497.08 |
| Sep 03 2014 |
20826 |
511.36 |
| Sep 03 2014 |
16368 |
454.23 |
| Sep 03 2014 |
29457 |
497.08 |
| Aug 27 2014 |
20971 |
511.36 |
| Aug 27 2014 |
16246 |
454.23 |
| Aug 27 2014 |
29535 |
497.08 |
| Aug 20 2014 |
16261 |
454.23 |
| Aug 20 2014 |
20867 |
511.36 |
| Aug 20 2014 |
29576 |
497.08 |
| Aug 13 2014 |
20993 |
511.36 |
| Aug 13 2014 |
16207 |
454.23 |
| Aug 13 2014 |
29640 |
497.08 |
| Aug 06 2014 |
21099 |
511.36 |
| Aug 06 2014 |
16375 |
454.23 |
| Aug 06 2014 |
29792 |
497.08 |
| Jul 30 2014 |
16427 |
454.23 |
| Jul 30 2014 |
21114 |
511.36 |
| Jul 30 2014 |
30020 |
497.08 |
| Jul 23 2014 |
20851 |
511.36 |
| Jul 23 2014 |
16281 |
454.23 |
| Jul 23 2014 |
29756 |
497.08 |
| Jul 16 2014 |
22267 |
531.98 |
| Jul 16 2014 |
16453 |
454.23 |
| Jul 16 2014 |
30866 |
506.07 |
| Jul 09 2014 |
21160 |
513.74 |
| Jul 09 2014 |
16533 |
454.23 |
| Jul 09 2014 |
28078 |
483.99 |
| Jul 02 2014 |
21356 |
513.74 |
| Jul 02 2014 |
16610 |
454.23 |
| Jul 02 2014 |
28312 |
483.99 |
| Jun 25 2014 |
21518 |
513.74 |
| Jun 25 2014 |
16722 |
454.23 |
| Jun 25 2014 |
28418 |
483.99 |
| Jun 18 2014 |
21664 |
513.74 |
| Jun 18 2014 |
16773 |
454.23 |
| Jun 18 2014 |
28434 |
483.99 |
