| Aug 05 2015 |
6512 |
399.74 |
| Aug 05 2015 |
14569 |
399.74 |
| Jul 29 2015 |
6465 |
399.74 |
| Jul 29 2015 |
14750 |
399.74 |
| Jul 22 2015 |
6492 |
399.74 |
| Jul 22 2015 |
14755 |
399.74 |
| Jul 15 2015 |
6644 |
399.74 |
| Jul 15 2015 |
14864 |
399.74 |
| Jul 08 2015 |
6712 |
399.74 |
| Jul 08 2015 |
14975 |
399.74 |
| Jul 01 2015 |
6781 |
399.74 |
| Jul 01 2015 |
15066 |
399.74 |
| Jun 24 2015 |
6764 |
399.74 |
| Jun 24 2015 |
15137 |
399.74 |
| Jun 17 2015 |
6739 |
399.74 |
| Jun 17 2015 |
15218 |
399.74 |
| Jun 10 2015 |
7788 |
419.14 |
| Jun 10 2015 |
18126 |
419.14 |
| Jun 03 2015 |
7738 |
419.14 |
| Jun 03 2015 |
18275 |
419.14 |
| May 27 2015 |
7640 |
419.14 |
| May 27 2015 |
18099 |
419.14 |
| May 20 2015 |
7624 |
419.14 |
| May 20 2015 |
18147 |
419.14 |
| May 13 2015 |
7646 |
419.14 |
| May 13 2015 |
18230 |
419.14 |
| May 06 2015 |
7205 |
419.14 |
| May 06 2015 |
17876 |
419.14 |
| Apr 29 2015 |
7458 |
419.14 |
| Apr 29 2015 |
18137 |
419.14 |
| Apr 22 2015 |
7587 |
419.14 |
| Apr 22 2015 |
18206 |
419.14 |
| Apr 15 2015 |
7497 |
419.14 |
| Apr 15 2015 |
18126 |
419.14 |
| Apr 08 2015 |
7509 |
419.14 |
| Apr 08 2015 |
18228 |
419.14 |
| Apr 01 2015 |
7467 |
419.14 |
| Apr 01 2015 |
18571 |
419.14 |
| Mar 25 2015 |
7423 |
419.14 |
| Mar 25 2015 |
18020 |
419.14 |
| Mar 18 2015 |
7124 |
419.14 |
| Mar 18 2015 |
17585 |
419.14 |
| Mar 11 2015 |
7393 |
419.14 |
| Mar 11 2015 |
18101 |
419.14 |
| Mar 04 2015 |
7515 |
419.14 |
| Mar 04 2015 |
18298 |
419.14 |
| Feb 25 2015 |
7435 |
419.14 |
| Feb 25 2015 |
18285 |
419.14 |
| Feb 18 2015 |
7488 |
419.14 |
| Feb 18 2015 |
18325 |
419.14 |
| Feb 11 2015 |
7538 |
419.14 |
| Feb 11 2015 |
18351 |
419.14 |
| Feb 04 2015 |
7546 |
419.14 |
| Feb 04 2015 |
18378 |
419.14 |
| Jan 28 2015 |
7546 |
419.14 |
| Jan 28 2015 |
18383 |
419.14 |
| Jan 21 2015 |
7551 |
419.14 |
| Jan 21 2015 |
18392 |
419.14 |
| Jan 14 2015 |
7551 |
419.14 |
| Jan 14 2015 |
18409 |
419.14 |
| Jan 07 2015 |
7551 |
419.14 |
| Jan 07 2015 |
18392 |
419.14 |
| Dec 31 2014 |
7566 |
419.14 |
| Dec 31 2014 |
18400 |
419.14 |
| Dec 24 2014 |
7566 |
419.14 |
| Dec 24 2014 |
18400 |
419.14 |
| Dec 17 2014 |
7566 |
419.14 |
| Dec 17 2014 |
18395 |
419.14 |
| Dec 10 2014 |
7566 |
419.14 |
| Dec 10 2014 |
18395 |
419.14 |
| Dec 03 2014 |
7567 |
419.14 |
| Dec 03 2014 |
18396 |
419.14 |
| Nov 26 2014 |
7567 |
419.14 |
| Nov 26 2014 |
18396 |
419.14 |
| Nov 19 2014 |
7565 |
419.14 |
| Nov 19 2014 |
18395 |
419.14 |
| Nov 12 2014 |
7565 |
419.14 |
| Nov 12 2014 |
18396 |
419.14 |
| Nov 05 2014 |
7565 |
419.14 |
| Nov 05 2014 |
18396 |
419.14 |
| Oct 29 2014 |
7565 |
419.14 |
| Oct 29 2014 |
18394 |
419.14 |
| Oct 22 2014 |
7552 |
419.14 |
| Oct 22 2014 |
18413 |
419.14 |
| Oct 15 2014 |
7546 |
419.14 |
| Oct 15 2014 |
18367 |
419.14 |
| Oct 08 2014 |
7538 |
419.14 |
| Oct 08 2014 |
18351 |
419.14 |
| Oct 01 2014 |
7543 |
419.14 |
| Oct 01 2014 |
18376 |
419.14 |
| Sep 24 2014 |
7516 |
419.14 |
| Sep 24 2014 |
18376 |
419.14 |
| Sep 17 2014 |
7486 |
419.14 |
| Sep 17 2014 |
18344 |
419.14 |
| Sep 10 2014 |
7496 |
419.14 |
| Sep 10 2014 |
18359 |
419.14 |
| Sep 03 2014 |
7498 |
419.14 |
| Sep 03 2014 |
18405 |
419.14 |
| Aug 27 2014 |
7356 |
419.14 |
| Aug 27 2014 |
18450 |
419.14 |
| Aug 20 2014 |
7340 |
419.14 |
| Aug 20 2014 |
18464 |
419.14 |
| Aug 13 2014 |
8302 |
438.55 |
| Aug 13 2014 |
21374 |
438.55 |
| Aug 06 2014 |
8236 |
438.55 |
| Aug 06 2014 |
21445 |
438.55 |
| Jul 30 2014 |
8356 |
438.55 |
| Jul 30 2014 |
21608 |
438.55 |
| Jul 23 2014 |
8165 |
438.55 |
| Jul 23 2014 |
21433 |
438.55 |
| Jul 16 2014 |
8266 |
438.55 |
| Jul 16 2014 |
21413 |
438.55 |
| Jul 09 2014 |
8100 |
438.55 |
| Jul 09 2014 |
21438 |
438.55 |
| Jul 02 2014 |
8313 |
438.55 |
| Jul 02 2014 |
21640 |
438.55 |
| Jun 25 2014 |
8133 |
438.55 |
| Jun 25 2014 |
21731 |
438.55 |
| Jun 18 2014 |
8084 |
438.55 |
| Jun 18 2014 |
21730 |
438.55 |
