| Apr 23 2024 |
276 |
244.59 |
| Apr 23 2024 |
857 |
243.71 |
| Apr 23 2024 |
751 |
224.87 |
| Apr 17 2024 |
387 |
244.59 |
| Apr 17 2024 |
871 |
243.71 |
| Apr 17 2024 |
842 |
224.87 |
| Apr 10 2024 |
393 |
244.59 |
| Apr 10 2024 |
870 |
243.71 |
| Apr 10 2024 |
848 |
224.87 |
| Apr 03 2024 |
406 |
244.59 |
| Apr 03 2024 |
875 |
243.71 |
| Apr 03 2024 |
869 |
224.87 |
| Mar 27 2024 |
423 |
245.67 |
| Mar 27 2024 |
887 |
243.71 |
| Mar 27 2024 |
828 |
222.12 |
| Mar 21 2024 |
593 |
257.92 |
| Mar 21 2024 |
883 |
243.71 |
| Mar 21 2024 |
729 |
217.5 |
| Mar 14 2024 |
589 |
257.92 |
| Mar 14 2024 |
887 |
243.71 |
| Mar 14 2024 |
1101 |
233.76 |
| Mar 07 2024 |
599 |
257.92 |
| Mar 07 2024 |
892 |
243.71 |
| Mar 07 2024 |
1104 |
233.76 |
| Feb 29 2024 |
614 |
257.92 |
| Feb 29 2024 |
892 |
243.71 |
| Feb 29 2024 |
1112 |
233.76 |
| Feb 22 2024 |
613 |
257.92 |
| Feb 22 2024 |
885 |
243.71 |
| Feb 22 2024 |
1117 |
233.76 |
| Feb 15 2024 |
620 |
257.92 |
| Feb 15 2024 |
892 |
243.71 |
| Feb 15 2024 |
1086 |
233.76 |
| Feb 08 2024 |
603 |
257.92 |
| Feb 08 2024 |
888 |
243.71 |
| Feb 08 2024 |
1066 |
233.76 |
| Feb 01 2024 |
529 |
257.92 |
| Feb 01 2024 |
917 |
243.71 |
| Feb 01 2024 |
1023 |
233.76 |
| Jan 25 2024 |
526 |
257.92 |
| Jan 25 2024 |
918 |
243.71 |
| Jan 25 2024 |
1026 |
233.76 |
| Jan 18 2024 |
526 |
257.92 |
| Jan 18 2024 |
917 |
243.71 |
| Jan 18 2024 |
1027 |
233.76 |
| Jan 11 2024 |
526 |
257.92 |
| Jan 11 2024 |
919 |
243.71 |
| Jan 11 2024 |
1025 |
233.76 |
| Jan 04 2024 |
526 |
257.92 |
| Jan 04 2024 |
919 |
243.71 |
| Jan 04 2024 |
1025 |
233.76 |
| Dec 28 2023 |
526 |
257.92 |
| Dec 28 2023 |
920 |
243.71 |
| Dec 28 2023 |
1026 |
233.76 |
| Dec 21 2023 |
526 |
257.92 |
| Dec 21 2023 |
920 |
243.71 |
| Dec 21 2023 |
1026 |
233.76 |
| Dec 14 2023 |
526 |
257.92 |
| Dec 14 2023 |
920 |
243.71 |
| Dec 14 2023 |
1026 |
233.76 |
| Dec 07 2023 |
526 |
257.92 |
| Dec 07 2023 |
920 |
243.71 |
| Dec 07 2023 |
1026 |
233.76 |
| Nov 30 2023 |
527 |
257.92 |
| Nov 30 2023 |
919 |
243.71 |
| Nov 30 2023 |
1026 |
233.76 |
| Nov 23 2023 |
527 |
257.92 |
| Nov 23 2023 |
919 |
243.71 |
| Nov 23 2023 |
1021 |
233.76 |
| Nov 16 2023 |
527 |
257.92 |
| Nov 16 2023 |
919 |
243.71 |
| Nov 16 2023 |
1022 |
233.76 |
| Nov 09 2023 |
527 |
257.92 |
| Nov 09 2023 |
919 |
243.71 |
| Nov 09 2023 |
1012 |
233.76 |
| Nov 02 2023 |
527 |
257.92 |
| Nov 02 2023 |
919 |
243.71 |
| Nov 02 2023 |
1012 |
233.76 |
| Oct 26 2023 |
528 |
257.92 |
| Oct 26 2023 |
925 |
243.71 |
| Oct 26 2023 |
1016 |
233.76 |
| Oct 19 2023 |
528 |
257.92 |
| Oct 19 2023 |
925 |
243.71 |
| Oct 19 2023 |
1009 |
233.76 |
| Oct 12 2023 |
528 |
257.92 |
| Oct 12 2023 |
924 |
243.71 |
| Oct 12 2023 |
1008 |
233.76 |
| Oct 05 2023 |
528 |
257.92 |
| Oct 05 2023 |
925 |
243.71 |
| Oct 05 2023 |
999 |
233.76 |
| Sep 28 2023 |
529 |
257.92 |
| Sep 28 2023 |
925 |
243.71 |
| Sep 28 2023 |
1002 |
233.76 |
| Sep 21 2023 |
528 |
257.92 |
| Sep 21 2023 |
924 |
243.71 |
| Sep 21 2023 |
1006 |
233.76 |
| Sep 14 2023 |
544 |
257.92 |
| Sep 14 2023 |
931 |
243.71 |
| Sep 14 2023 |
1013 |
233.76 |
| Sep 07 2023 |
541 |
257.92 |
| Sep 07 2023 |
1253 |
257.57 |
| Sep 07 2023 |
1009 |
233.52 |
| Aug 31 2023 |
566 |
257.92 |
| Aug 31 2023 |
1262 |
256.75 |
| Aug 31 2023 |
1005 |
233.52 |
| Aug 24 2023 |
581 |
257.92 |
| Aug 24 2023 |
1272 |
256.75 |
| Aug 24 2023 |
1010 |
233.52 |
| Aug 17 2023 |
586 |
257.92 |
| Aug 17 2023 |
1288 |
256.75 |
| Aug 17 2023 |
1034 |
233.52 |
| Aug 10 2023 |
595 |
257.92 |
| Aug 10 2023 |
1309 |
256.75 |
| Aug 10 2023 |
1046 |
233.52 |
| Aug 03 2023 |
423 |
242.41 |
| Aug 03 2023 |
1989 |
282.23 |
| Aug 03 2023 |
718 |
218.77 |
| Jul 27 2023 |
183 |
215.36 |
| Jul 27 2023 |
2008 |
282.23 |
| Jul 27 2023 |
733 |
218.77 |
| Jul 20 2023 |
193 |
215.36 |
| Jul 20 2023 |
2038 |
282.23 |
| Jul 20 2023 |
743 |
218.77 |
| Jul 13 2023 |
196 |
215.36 |
| Jul 13 2023 |
2059 |
282.23 |
| Jul 13 2023 |
757 |
218.77 |
| Jul 06 2023 |
282 |
223.9 |
| Jul 06 2023 |
2075 |
282.23 |
| Jul 06 2023 |
573 |
206.15 |
| Jun 29 2023 |
298 |
225.32 |
| Jun 29 2023 |
2063 |
282.23 |
| Jun 29 2023 |
653 |
210.59 |
| Jun 22 2023 |
293 |
225.32 |
| Jun 22 2023 |
2136 |
283.74 |
| Jun 22 2023 |
683 |
210.59 |
| Jun 15 2023 |
329 |
225.32 |
| Jun 15 2023 |
2152 |
283.74 |
| Jun 15 2023 |
709 |
210.59 |
| Jun 08 2023 |
337 |
225.32 |
| Jun 08 2023 |
2170 |
283.74 |
| Jun 08 2023 |
741 |
210.59 |
| Jun 01 2023 |
345 |
225.32 |
| Jun 01 2023 |
2200 |
285.45 |
| Jun 01 2023 |
852 |
217.61 |
| May 25 2023 |
350 |
225.32 |
| May 25 2023 |
1635 |
264.24 |
| May 25 2023 |
551 |
198.39 |
| May 18 2023 |
352 |
225.32 |
| May 18 2023 |
1650 |
264.24 |
| May 18 2023 |
563 |
198.39 |
| May 11 2023 |
344 |
225.32 |
| May 11 2023 |
1648 |
264.24 |
| May 11 2023 |
562 |
198.39 |
| May 04 2023 |
338 |
225.32 |
| May 04 2023 |
1878 |
274.34 |
| May 04 2023 |
769 |
208.71 |
| Apr 27 2023 |
340 |
225.32 |
| Apr 27 2023 |
1883 |
274.34 |
| Apr 27 2023 |
791 |
208.71 |
| Apr 20 2023 |
125 |
196.25 |
| Apr 20 2023 |
1883 |
274.34 |
| Apr 20 2023 |
797 |
208.71 |
| Apr 13 2023 |
117 |
196.25 |
| Apr 13 2023 |
1870 |
274.34 |
| Apr 13 2023 |
811 |
208.71 |
| Apr 06 2023 |
121 |
196.25 |
| Apr 06 2023 |
1876 |
274.34 |
| Apr 06 2023 |
819 |
208.71 |
| Mar 30 2023 |
120 |
196.25 |
| Mar 30 2023 |
1869 |
274.34 |
| Mar 30 2023 |
825 |
208.71 |
| Mar 23 2023 |
121 |
196.25 |
| Mar 23 2023 |
1865 |
274.34 |
| Mar 23 2023 |
838 |
208.71 |
| Mar 16 2023 |
93 |
178.84 |
| Mar 16 2023 |
1858 |
274.34 |
| Mar 16 2023 |
1072 |
222 |
| Mar 09 2023 |
95 |
178.84 |
| Mar 09 2023 |
1848 |
274.34 |
| Mar 09 2023 |
1064 |
222 |
| Mar 02 2023 |
95 |
178.84 |
| Mar 02 2023 |
1836 |
274.34 |
| Mar 02 2023 |
1078 |
222 |
| Feb 23 2023 |
96 |
178.84 |
| Feb 23 2023 |
1829 |
274.34 |
| Feb 23 2023 |
1081 |
222 |
| Feb 16 2023 |
95 |
178.84 |
| Feb 16 2023 |
1813 |
274.34 |
| Feb 16 2023 |
1073 |
222 |
| Feb 09 2023 |
95 |
178.84 |
| Feb 09 2023 |
1811 |
274.34 |
| Feb 09 2023 |
1074 |
222 |
| Feb 02 2023 |
93 |
178.84 |
| Feb 02 2023 |
1799 |
274.34 |
| Feb 02 2023 |
1075 |
222 |
| Jan 26 2023 |
93 |
178.84 |
| Jan 26 2023 |
1796 |
274.34 |
| Jan 26 2023 |
1075 |
222 |
| Jan 19 2023 |
93 |
178.84 |
| Jan 19 2023 |
1790 |
274.34 |
| Jan 19 2023 |
1074 |
222 |
| Jan 12 2023 |
93 |
178.84 |
| Jan 12 2023 |
1790 |
274.34 |
| Jan 12 2023 |
1075 |
222 |
| Jan 05 2023 |
93 |
178.84 |
| Jan 05 2023 |
1790 |
274.34 |
| Jan 05 2023 |
1075 |
222 |
| Dec 29 2022 |
93 |
178.84 |
| Dec 29 2022 |
1790 |
274.34 |
| Dec 29 2022 |
1075 |
222 |
| Dec 22 2022 |
93 |
178.84 |
| Dec 22 2022 |
1790 |
274.34 |
| Dec 22 2022 |
1075 |
222 |
| Dec 15 2022 |
93 |
178.84 |
| Dec 15 2022 |
1790 |
274.34 |
| Dec 15 2022 |
1075 |
222 |
| Dec 08 2022 |
93 |
178.84 |
| Dec 08 2022 |
1788 |
274.34 |
| Dec 08 2022 |
1077 |
222 |
| Dec 01 2022 |
93 |
178.84 |
| Dec 01 2022 |
1788 |
274.34 |
| Dec 01 2022 |
1077 |
222 |
| Nov 24 2022 |
93 |
178.84 |
| Nov 24 2022 |
1788 |
274.34 |
| Nov 24 2022 |
1077 |
222 |
| Nov 17 2022 |
93 |
178.84 |
| Nov 17 2022 |
1785 |
274.34 |
| Nov 17 2022 |
1079 |
222 |
| Nov 10 2022 |
93 |
178.84 |
| Nov 10 2022 |
1785 |
274.34 |
| Nov 10 2022 |
1080 |
222 |
| Nov 03 2022 |
93 |
178.84 |
| Nov 03 2022 |
1781 |
274.34 |
| Nov 03 2022 |
1074 |
222 |
| Oct 27 2022 |
93 |
178.84 |
| Oct 27 2022 |
1779 |
274.34 |
| Oct 27 2022 |
1077 |
222 |
| Oct 20 2022 |
93 |
178.84 |
| Oct 20 2022 |
1779 |
274.34 |
| Oct 20 2022 |
1077 |
222 |
| Oct 13 2022 |
94 |
178.84 |
| Oct 13 2022 |
1779 |
274.34 |
| Oct 13 2022 |
1076 |
222 |
| Oct 06 2022 |
94 |
178.84 |
| Oct 06 2022 |
1781 |
274.34 |
| Oct 06 2022 |
1078 |
222 |
| Sep 29 2022 |
94 |
178.84 |
| Sep 29 2022 |
1781 |
274.34 |
| Sep 29 2022 |
1079 |
222 |
| Sep 22 2022 |
94 |
178.84 |
| Sep 22 2022 |
1778 |
274.34 |
| Sep 22 2022 |
1076 |
222 |
| Sep 15 2022 |
94 |
178.84 |
| Sep 15 2022 |
1778 |
274.34 |
| Sep 15 2022 |
1075 |
222 |
| Sep 08 2022 |
94 |
178.84 |
| Sep 08 2022 |
1771 |
274.34 |
| Sep 08 2022 |
1084 |
222 |
| Sep 01 2022 |
91 |
178.84 |
| Sep 01 2022 |
1751 |
274.34 |
| Sep 01 2022 |
1059 |
222 |
| Aug 25 2022 |
91 |
178.84 |
| Aug 25 2022 |
1738 |
274.34 |
| Aug 25 2022 |
1070 |
222 |
| Aug 18 2022 |
91 |
178.84 |
| Aug 18 2022 |
1736 |
274.34 |
| Aug 18 2022 |
1071 |
222 |
| Aug 11 2022 |
91 |
178.84 |
| Aug 11 2022 |
1731 |
274.34 |
| Aug 11 2022 |
1085 |
222 |
| Aug 04 2022 |
91 |
178.84 |
| Aug 04 2022 |
1735 |
274.34 |
| Aug 04 2022 |
1078 |
222 |
| Jul 28 2022 |
90 |
178.84 |
| Jul 28 2022 |
1700 |
274.34 |
| Jul 28 2022 |
1081 |
222 |
| Jul 21 2022 |
95 |
178.84 |
| Jul 21 2022 |
1671 |
274.34 |
| Jul 21 2022 |
1089 |
222 |
| Jul 14 2022 |
96 |
178.84 |
| Jul 14 2022 |
1670 |
274.34 |
| Jul 14 2022 |
1091 |
222 |
| Jul 07 2022 |
100 |
178.84 |
| Jul 07 2022 |
1653 |
274.34 |
| Jul 07 2022 |
1092 |
222 |
| Jun 30 2022 |
101 |
178.84 |
| Jun 30 2022 |
1646 |
274.34 |
| Jun 30 2022 |
1097 |
222 |
| Jun 23 2022 |
101 |
178.84 |
| Jun 23 2022 |
1640 |
274.34 |
| Jun 23 2022 |
1104 |
222 |
| Jun 16 2022 |
101 |
178.84 |
| Jun 16 2022 |
1595 |
274.34 |
| Jun 16 2022 |
1099 |
222 |
| Jun 09 2022 |
101 |
178.84 |
| Jun 09 2022 |
1592 |
274.34 |
| Jun 09 2022 |
1079 |
222 |
| Jun 02 2022 |
102 |
178.84 |
| Jun 02 2022 |
1537 |
274.34 |
| Jun 02 2022 |
1071 |
222 |
| May 26 2022 |
100 |
178.84 |
| May 26 2022 |
1522 |
274.34 |
| May 26 2022 |
1046 |
222 |
| May 19 2022 |
107 |
178.84 |
| May 19 2022 |
1500 |
274.34 |
| May 19 2022 |
1042 |
222 |
| May 12 2022 |
110 |
178.84 |
| May 12 2022 |
1499 |
274.34 |
| May 12 2022 |
1045 |
222 |
| May 05 2022 |
105 |
178.84 |
| May 05 2022 |
1459 |
274.34 |
| May 05 2022 |
1036 |
222 |
| Apr 28 2022 |
181 |
178.84 |
| Apr 28 2022 |
1440 |
274.34 |
| Apr 28 2022 |
1046 |
222 |
| Apr 21 2022 |
116 |
178.84 |
| Apr 21 2022 |
1392 |
274.34 |
| Apr 21 2022 |
1012 |
222 |
| Apr 14 2022 |
117 |
178.84 |
| Apr 14 2022 |
1378 |
274.34 |
| Apr 14 2022 |
1007 |
222 |
| Apr 07 2022 |
122 |
178.84 |
| Apr 07 2022 |
1360 |
274.34 |
| Apr 07 2022 |
1018 |
222 |
| Mar 31 2022 |
123 |
178.84 |
| Mar 31 2022 |
1358 |
274.34 |
| Mar 31 2022 |
1020 |
222 |
| Mar 24 2022 |
131 |
178.84 |
| Mar 24 2022 |
1331 |
274.34 |
| Mar 24 2022 |
1018 |
222 |
| Mar 17 2022 |
130 |
178.84 |
| Mar 17 2022 |
1324 |
274.34 |
| Mar 17 2022 |
1021 |
222 |
| Mar 10 2022 |
135 |
178.84 |
| Mar 10 2022 |
1307 |
274.34 |
| Mar 10 2022 |
1010 |
222 |
| Mar 03 2022 |
136 |
178.84 |
| Mar 03 2022 |
1303 |
274.34 |
| Mar 03 2022 |
1007 |
222 |
| Feb 24 2022 |
133 |
178.84 |
| Feb 24 2022 |
1288 |
274.34 |
| Feb 24 2022 |
978 |
222 |
| Feb 17 2022 |
132 |
178.84 |
| Feb 17 2022 |
1201 |
274.34 |
| Feb 17 2022 |
949 |
222 |
| Feb 10 2022 |
117 |
178.84 |
| Feb 10 2022 |
1200 |
274.34 |
| Feb 10 2022 |
948 |
222 |
| Feb 03 2022 |
115 |
178.84 |
| Feb 03 2022 |
1202 |
274.34 |
| Feb 03 2022 |
946 |
222 |
| Jan 27 2022 |
113 |
178.84 |
| Jan 27 2022 |
1200 |
274.34 |
| Jan 27 2022 |
946 |
222 |
| Jan 20 2022 |
113 |
178.84 |
| Jan 20 2022 |
1200 |
274.34 |
| Jan 20 2022 |
947 |
222 |
| Jan 13 2022 |
113 |
178.84 |
| Jan 13 2022 |
1198 |
274.34 |
| Jan 13 2022 |
947 |
222 |
| Jan 06 2022 |
113 |
178.84 |
| Jan 06 2022 |
1198 |
274.34 |
| Jan 06 2022 |
947 |
222 |
| Dec 30 2021 |
113 |
178.84 |
| Dec 30 2021 |
1198 |
274.34 |
| Dec 30 2021 |
947 |
222 |
| Dec 23 2021 |
113 |
178.84 |
| Dec 23 2021 |
1198 |
274.34 |
| Dec 23 2021 |
947 |
222 |
| Dec 16 2021 |
113 |
178.84 |
| Dec 16 2021 |
1198 |
274.34 |
| Dec 16 2021 |
947 |
222 |
| Dec 09 2021 |
113 |
178.84 |
| Dec 09 2021 |
1198 |
274.34 |
| Dec 09 2021 |
947 |
222 |
| Dec 02 2021 |
113 |
178.84 |
| Dec 02 2021 |
1198 |
274.34 |
| Dec 02 2021 |
947 |
222 |
| Nov 25 2021 |
113 |
178.84 |
| Nov 25 2021 |
1198 |
274.34 |
| Nov 25 2021 |
947 |
222 |
| Nov 18 2021 |
113 |
178.84 |
| Nov 18 2021 |
1198 |
274.34 |
| Nov 18 2021 |
947 |
222 |
| Nov 11 2021 |
113 |
178.84 |
| Nov 11 2021 |
1198 |
274.34 |
| Nov 11 2021 |
947 |
222 |
| Nov 04 2021 |
114 |
178.84 |
| Nov 04 2021 |
1198 |
274.34 |
| Nov 04 2021 |
955 |
222 |
| Oct 28 2021 |
114 |
178.84 |
| Oct 28 2021 |
1198 |
274.34 |
| Oct 28 2021 |
955 |
222 |
| Oct 21 2021 |
114 |
178.84 |
| Oct 21 2021 |
1198 |
274.34 |
| Oct 21 2021 |
955 |
222 |
| Oct 14 2021 |
114 |
178.84 |
| Oct 14 2021 |
1198 |
274.34 |
| Oct 14 2021 |
955 |
222 |
| Oct 07 2021 |
114 |
178.84 |
| Oct 07 2021 |
1198 |
274.34 |
| Oct 07 2021 |
955 |
222 |
| Sep 30 2021 |
109 |
178.84 |
| Sep 30 2021 |
1177 |
274.34 |
| Sep 30 2021 |
940 |
222 |
| Sep 23 2021 |
106 |
178.84 |
| Sep 23 2021 |
1142 |
274.34 |
| Sep 23 2021 |
928 |
222 |
| Sep 16 2021 |
103 |
178.84 |
| Sep 16 2021 |
1125 |
274.34 |
| Sep 16 2021 |
870 |
222 |
| Sep 09 2021 |
103 |
178.84 |
| Sep 09 2021 |
1119 |
274.34 |
| Sep 09 2021 |
865 |
222 |
| Sep 02 2021 |
78 |
178.84 |
| Sep 02 2021 |
976 |
266.62 |
| Sep 02 2021 |
880 |
231.51 |
| Aug 26 2021 |
72 |
178.84 |
| Aug 26 2021 |
935 |
266.62 |
| Aug 26 2021 |
832 |
231.51 |
| Aug 19 2021 |
71 |
178.84 |
| Aug 19 2021 |
793 |
266.62 |
| Aug 19 2021 |
747 |
231.51 |
| Aug 12 2021 |
72 |
178.84 |
| Aug 12 2021 |
748 |
266.62 |
| Aug 12 2021 |
714 |
231.51 |
| Aug 05 2021 |
714 |
266.62 |
| Aug 05 2021 |
990 |
266.62 |
| Jul 29 2021 |
685 |
266.62 |
| Jul 29 2021 |
925 |
266.62 |
| Jul 22 2021 |
607 |
266.62 |
| Jul 22 2021 |
861 |
266.62 |
| Jul 15 2021 |
554 |
266.62 |
| Jul 15 2021 |
806 |
266.62 |
| Jul 08 2021 |
4195 |
436.42 |
| Jul 08 2021 |
534 |
266.62 |
| Jul 08 2021 |
1302 |
309.07 |
| Jul 01 2021 |
2791 |
407.7 |
| Jul 01 2021 |
683 |
287.8 |
| Jul 01 2021 |
1117 |
301.17 |
| Jun 24 2021 |
2790 |
407.7 |
| Jun 24 2021 |
648 |
291.92 |
| Jun 24 2021 |
1418 |
321.88 |
| Jun 17 2021 |
2713 |
407.7 |
| Jun 17 2021 |
543 |
348.19 |
| Jun 17 2021 |
3030 |
373.29 |
| Jun 10 2021 |
2694 |
407.7 |
| Jun 10 2021 |
490 |
348.19 |
| Jun 10 2021 |
2842 |
373.29 |
| Jun 03 2021 |
3124 |
380.35 |
| May 27 2021 |
2614 |
407.7 |
| May 27 2021 |
836 |
367.72 |
| May 27 2021 |
2192 |
381.1 |
| May 07 2021 |
3683 |
367.32 |
| Jul 10 2020 |
4410 |
436.42 |
| Jul 10 2020 |
6705 |
436.42 |
| Jul 03 2020 |
911 |
351.36 |
| Jul 03 2020 |
2006 |
433.67 |
| Jul 03 2020 |
2864 |
407.7 |
| Jul 03 2020 |
2518 |
380.35 |
| Jun 26 2020 |
2186 |
433.67 |
| Jun 26 2020 |
996 |
351.36 |
| Jun 26 2020 |
3031 |
407.7 |
| Jun 26 2020 |
2725 |
380.35 |
| Jun 19 2020 |
2249 |
433.67 |
| Jun 19 2020 |
1033 |
351.36 |
| Jun 19 2020 |
3117 |
407.7 |
| Jun 19 2020 |
2893 |
380.35 |
| Jun 12 2020 |
1067 |
351.36 |
| Jun 12 2020 |
2338 |
433.67 |
| Jun 12 2020 |
3253 |
407.7 |
| Jun 12 2020 |
2999 |
380.35 |
| Jun 05 2020 |
1146 |
351.36 |
| Jun 05 2020 |
2432 |
433.67 |
| Jun 05 2020 |
3320 |
407.7 |
| Jun 05 2020 |
3106 |
380.35 |
| May 29 2020 |
2576 |
433.67 |
| May 29 2020 |
1786 |
367.72 |
| May 29 2020 |
3448 |
407.7 |
| May 29 2020 |
3255 |
381.1 |
| May 22 2020 |
3609 |
407.7 |
| May 22 2020 |
1871 |
367.66 |
| May 22 2020 |
2675 |
433.67 |
| May 22 2020 |
2479 |
367.32 |
| May 15 2020 |
3033 |
433.67 |
| May 15 2020 |
1916 |
367.66 |
| May 15 2020 |
3766 |
407.7 |
| May 15 2020 |
2599 |
367.32 |
| May 08 2020 |
1944 |
367.66 |
| May 08 2020 |
3122 |
433.67 |
| May 08 2020 |
3861 |
407.7 |
| May 08 2020 |
2665 |
367.32 |
| May 01 2020 |
4107 |
407.7 |
| May 01 2020 |
2073 |
367.66 |
| May 01 2020 |
3458 |
433.67 |
| May 01 2020 |
2870 |
367.32 |
| Apr 24 2020 |
2123 |
367.66 |
| Apr 24 2020 |
3519 |
433.67 |
| Apr 24 2020 |
4261 |
407.7 |
| Apr 24 2020 |
2977 |
367.32 |
| Apr 17 2020 |
4460 |
407.7 |
| Apr 17 2020 |
2135 |
367.66 |
| Apr 17 2020 |
3526 |
433.67 |
| Apr 17 2020 |
3084 |
367.32 |
| Apr 10 2020 |
4604 |
407.7 |
| Apr 10 2020 |
2180 |
367.66 |
| Apr 10 2020 |
3603 |
433.67 |
| Apr 10 2020 |
3149 |
367.32 |
| Apr 03 2020 |
3844 |
433.67 |
| Apr 03 2020 |
2259 |
367.66 |
| Apr 03 2020 |
7209 |
435.26 |
| Apr 03 2020 |
3261 |
367.32 |
| Mar 27 2020 |
4099 |
433.67 |
| Mar 27 2020 |
2293 |
367.66 |
| Mar 27 2020 |
7505 |
435.26 |
| Mar 27 2020 |
3391 |
367.32 |
| Mar 20 2020 |
4175 |
433.67 |
| Mar 20 2020 |
2331 |
367.66 |
| Mar 20 2020 |
6279 |
420.85 |
| Mar 20 2020 |
3370 |
366.04 |
| Mar 13 2020 |
6418 |
420.85 |
| Mar 13 2020 |
4116 |
433.67 |
| Mar 13 2020 |
2358 |
367.66 |
| Mar 13 2020 |
3453 |
366.04 |
| Mar 06 2020 |
2381 |
367.66 |
| Mar 06 2020 |
4179 |
433.67 |
| Mar 06 2020 |
6523 |
420.85 |
| Mar 06 2020 |
3485 |
366.04 |
| Feb 28 2020 |
2376 |
367.66 |
| Feb 28 2020 |
4327 |
433.67 |
| Feb 28 2020 |
6617 |
420.85 |
| Feb 28 2020 |
3533 |
366.04 |
| Feb 21 2020 |
6532 |
420.85 |
| Feb 21 2020 |
4186 |
433.67 |
| Feb 21 2020 |
2337 |
367.66 |
| Feb 21 2020 |
3497 |
366.04 |
| Feb 14 2020 |
2347 |
367.66 |
| Feb 14 2020 |
4232 |
433.67 |
| Feb 14 2020 |
6545 |
420.85 |
| Feb 14 2020 |
3500 |
366.04 |
| Feb 07 2020 |
4294 |
433.67 |
| Feb 07 2020 |
2332 |
367.66 |
| Feb 07 2020 |
6539 |
420.85 |
| Feb 07 2020 |
3486 |
366.04 |
| Jan 31 2020 |
4299 |
433.67 |
| Jan 31 2020 |
2331 |
367.66 |
| Jan 31 2020 |
6581 |
420.85 |
| Jan 31 2020 |
3498 |
366.04 |
| Jan 24 2020 |
6576 |
420.85 |
| Jan 24 2020 |
4296 |
433.67 |
| Jan 24 2020 |
2345 |
367.66 |
| Jan 24 2020 |
3507 |
366.04 |
| Jan 17 2020 |
4296 |
433.67 |
| Jan 17 2020 |
2340 |
367.66 |
| Jan 17 2020 |
6582 |
420.85 |
| Jan 17 2020 |
3482 |
366.04 |
| Jan 10 2020 |
2339 |
367.66 |
| Jan 10 2020 |
4296 |
433.67 |
| Jan 10 2020 |
6582 |
420.85 |
| Jan 10 2020 |
3482 |
366.04 |
| Jan 03 2020 |
4297 |
433.67 |
| Jan 03 2020 |
2342 |
367.66 |
| Jan 03 2020 |
6584 |
420.85 |
| Jan 03 2020 |
3484 |
366.04 |
| Dec 27 2019 |
4310 |
433.67 |
| Dec 27 2019 |
2343 |
367.66 |
| Dec 27 2019 |
6584 |
420.85 |
| Dec 27 2019 |
3485 |
366.04 |
| Dec 20 2019 |
2343 |
367.66 |
| Dec 20 2019 |
4310 |
433.67 |
| Dec 20 2019 |
6584 |
420.85 |
| Dec 20 2019 |
3485 |
366.04 |
| Dec 13 2019 |
4310 |
433.67 |
| Dec 13 2019 |
2343 |
367.66 |
| Dec 13 2019 |
6584 |
420.85 |
| Dec 13 2019 |
3485 |
366.04 |
| Dec 06 2019 |
6584 |
420.85 |
| Dec 06 2019 |
2344 |
367.66 |
| Dec 06 2019 |
4310 |
433.67 |
| Dec 06 2019 |
3486 |
366.04 |
| Nov 29 2019 |
2347 |
367.66 |
| Nov 29 2019 |
4310 |
433.67 |
| Nov 29 2019 |
6584 |
420.85 |
| Nov 29 2019 |
3496 |
366.04 |
| Nov 22 2019 |
4310 |
433.67 |
| Nov 22 2019 |
2347 |
367.66 |
| Nov 22 2019 |
6584 |
420.85 |
| Nov 22 2019 |
3496 |
366.04 |
| Nov 15 2019 |
6584 |
420.85 |
| Nov 15 2019 |
4310 |
433.67 |
| Nov 15 2019 |
2347 |
367.66 |
| Nov 15 2019 |
3497 |
366.04 |
| Nov 08 2019 |
2347 |
367.66 |
| Nov 08 2019 |
4310 |
433.67 |
| Nov 08 2019 |
6564 |
420.85 |
| Nov 08 2019 |
3492 |
366.04 |
| Nov 01 2019 |
6430 |
420.85 |
| Nov 01 2019 |
2346 |
367.66 |
| Nov 01 2019 |
4310 |
433.67 |
| Nov 01 2019 |
3438 |
366.04 |
| Oct 25 2019 |
6430 |
420.85 |
| Oct 25 2019 |
2348 |
367.66 |
| Oct 25 2019 |
4311 |
433.67 |
| Oct 25 2019 |
3440 |
366.04 |
| Oct 18 2019 |
4311 |
433.67 |
| Oct 18 2019 |
2348 |
367.66 |
| Oct 18 2019 |
6448 |
420.85 |
| Oct 18 2019 |
3444 |
366.04 |
| Oct 11 2019 |
4315 |
433.67 |
| Oct 11 2019 |
2345 |
367.66 |
| Oct 11 2019 |
6438 |
420.85 |
| Oct 11 2019 |
3439 |
366.04 |
| Oct 04 2019 |
2346 |
367.66 |
| Oct 04 2019 |
4312 |
433.67 |
| Oct 04 2019 |
6432 |
420.85 |
| Oct 04 2019 |
3450 |
366.04 |
| Sep 27 2019 |
6432 |
420.85 |
| Sep 27 2019 |
2340 |
367.66 |
| Sep 27 2019 |
4312 |
433.67 |
| Sep 27 2019 |
3477 |
366.04 |
| Sep 20 2019 |
2345 |
367.66 |
| Sep 20 2019 |
4362 |
433.67 |
| Sep 20 2019 |
6422 |
420.85 |
| Sep 20 2019 |
3480 |
366.04 |
| Sep 13 2019 |
2338 |
367.66 |
| Sep 13 2019 |
4410 |
433.67 |
| Sep 13 2019 |
6466 |
420.85 |
| Sep 13 2019 |
3486 |
366.04 |
| Sep 06 2019 |
6604 |
420.85 |
| Sep 06 2019 |
4415 |
433.67 |
| Sep 06 2019 |
2344 |
367.66 |
| Sep 06 2019 |
3535 |
366.04 |
| Aug 30 2019 |
2375 |
367.66 |
| Aug 30 2019 |
4466 |
433.67 |
| Aug 30 2019 |
6653 |
420.85 |
| Aug 30 2019 |
3568 |
366.04 |
| Aug 23 2019 |
4531 |
433.67 |
| Aug 23 2019 |
2406 |
367.66 |
| Aug 23 2019 |
6725 |
420.85 |
| Aug 23 2019 |
3583 |
366.04 |
| Aug 16 2019 |
2457 |
367.66 |
| Aug 16 2019 |
4572 |
433.67 |
| Aug 16 2019 |
6703 |
420.85 |
| Aug 16 2019 |
3617 |
366.04 |
| Aug 09 2019 |
6711 |
420.85 |
| Aug 09 2019 |
2470 |
367.66 |
| Aug 09 2019 |
4576 |
433.67 |
| Aug 09 2019 |
3646 |
366.04 |
| Aug 02 2019 |
4616 |
433.67 |
| Aug 02 2019 |
2507 |
367.66 |
| Aug 02 2019 |
6766 |
420.85 |
| Aug 02 2019 |
3666 |
366.04 |
| Jul 26 2019 |
2574 |
367.66 |
| Jul 26 2019 |
4630 |
433.67 |
| Jul 26 2019 |
6798 |
420.85 |
| Jul 26 2019 |
3722 |
366.04 |
| Jul 19 2019 |
2571 |
367.66 |
| Jul 19 2019 |
4679 |
433.67 |
| Jul 19 2019 |
6934 |
420.85 |
| Jul 19 2019 |
3751 |
366.04 |
| Jul 12 2019 |
2731 |
367.66 |
| Jul 12 2019 |
4679 |
433.67 |
| Jul 12 2019 |
6468 |
415.67 |
| Jul 12 2019 |
3883 |
366.04 |
| Jul 05 2019 |
3368 |
375.81 |
| Jul 05 2019 |
8420 |
434 |
| Jul 05 2019 |
8223 |
404.91 |
| Jun 28 2019 |
3418 |
375.81 |
| Jun 28 2019 |
8478 |
434 |
| Jun 28 2019 |
8351 |
404.91 |
| Jun 21 2019 |
8473 |
434 |
| Jun 21 2019 |
3411 |
375.81 |
| Jun 21 2019 |
8291 |
404.91 |
| Jun 14 2019 |
3443 |
375.81 |
| Jun 14 2019 |
8466 |
434 |
| Jun 14 2019 |
8307 |
404.91 |
| Jun 07 2019 |
3524 |
375.81 |
| Jun 07 2019 |
8529 |
434 |
| Jun 07 2019 |
8407 |
404.91 |
| May 31 2019 |
8509 |
434 |
| May 31 2019 |
2985 |
367.55 |
| May 31 2019 |
9318 |
411.85 |
| May 24 2019 |
6046 |
407.04 |
| May 24 2019 |
8496 |
434 |
| May 24 2019 |
11152 |
425.01 |
| May 17 2019 |
8551 |
434 |
| May 17 2019 |
4801 |
392.45 |
| May 17 2019 |
9587 |
413.22 |
| May 10 2019 |
8607 |
434 |
| May 10 2019 |
4786 |
392.45 |
| May 10 2019 |
9523 |
413.22 |
| May 03 2019 |
4821 |
392.45 |
| May 03 2019 |
8680 |
434 |
| May 03 2019 |
9551 |
413.22 |
| Apr 26 2019 |
4867 |
392.45 |
| Apr 26 2019 |
8781 |
434 |
| Apr 26 2019 |
9383 |
413.22 |
| Apr 19 2019 |
4970 |
392.45 |
| Apr 19 2019 |
8712 |
434 |
| Apr 19 2019 |
9359 |
413.22 |
| Apr 18 2019 |
8719 |
434 |
| Apr 18 2019 |
4978 |
392.45 |
| Apr 12 2019 |
5074 |
392.45 |
| Apr 12 2019 |
8711 |
434 |
| Apr 12 2019 |
9421 |
413.22 |
| Apr 05 2019 |
4974 |
392.45 |
| Apr 05 2019 |
3359 |
377.65 |
| Apr 05 2019 |
6164 |
387.51 |
| Mar 29 2019 |
4929 |
392.45 |
| Mar 29 2019 |
3346 |
377.65 |
| Mar 29 2019 |
6150 |
387.51 |
| Mar 22 2019 |
4895 |
392.45 |
| Mar 22 2019 |
6665 |
392.45 |
| Mar 15 2019 |
4881 |
392.45 |
| Mar 15 2019 |
6727 |
392.45 |
| Mar 08 2019 |
4844 |
392.45 |
| Mar 08 2019 |
6617 |
392.45 |
| Mar 01 2019 |
4856 |
392.45 |
| Mar 01 2019 |
6662 |
392.45 |
| Feb 22 2019 |
4882 |
392.45 |
| Feb 22 2019 |
6682 |
392.45 |
| Feb 15 2019 |
4874 |
392.45 |
| Feb 15 2019 |
6654 |
392.45 |
| Feb 08 2019 |
4853 |
392.45 |
| Feb 08 2019 |
6636 |
392.45 |
| Feb 01 2019 |
4864 |
392.45 |
| Feb 01 2019 |
6646 |
392.45 |
| Jan 25 2019 |
4864 |
392.45 |
| Jan 25 2019 |
6667 |
392.45 |
| Jan 18 2019 |
4868 |
392.45 |
| Jan 18 2019 |
6679 |
392.45 |
| Jan 11 2019 |
4867 |
392.45 |
| Jan 11 2019 |
6682 |
392.45 |
| Jan 04 2019 |
4876 |
392.45 |
| Jan 04 2019 |
6691 |
392.45 |
| Dec 28 2018 |
4876 |
392.45 |
| Dec 28 2018 |
6691 |
392.45 |
| Dec 21 2018 |
4876 |
392.45 |
| Dec 21 2018 |
6691 |
392.45 |
| Dec 14 2018 |
4876 |
392.45 |
| Dec 14 2018 |
6691 |
392.45 |
| Dec 07 2018 |
4874 |
392.45 |
| Dec 07 2018 |
6689 |
392.45 |
| Nov 30 2018 |
4874 |
392.45 |
| Nov 30 2018 |
6689 |
392.45 |
| Nov 23 2018 |
4874 |
392.45 |
| Nov 23 2018 |
6689 |
392.45 |
| Nov 16 2018 |
4874 |
392.45 |
| Nov 16 2018 |
6689 |
392.45 |
| Nov 09 2018 |
4874 |
392.45 |
| Nov 09 2018 |
6689 |
392.45 |
| Nov 02 2018 |
4874 |
392.45 |
| Nov 02 2018 |
6670 |
392.45 |
| Oct 26 2018 |
4874 |
392.45 |
| Oct 26 2018 |
6665 |
392.45 |
| Oct 19 2018 |
4874 |
392.45 |
| Oct 19 2018 |
6671 |
392.45 |
| Oct 12 2018 |
4872 |
392.45 |
| Oct 12 2018 |
6651 |
392.45 |
| Oct 05 2018 |
4864 |
392.45 |
| Oct 05 2018 |
6718 |
392.45 |
| Sep 28 2018 |
4872 |
392.45 |
| Sep 28 2018 |
6551 |
392.45 |
| Sep 21 2018 |
4854 |
392.45 |
| Sep 21 2018 |
6545 |
392.45 |
| Sep 14 2018 |
4881 |
392.45 |
| Sep 14 2018 |
6559 |
392.45 |
| Sep 07 2018 |
4944 |
392.45 |
| Sep 07 2018 |
6677 |
392.45 |
| Aug 31 2018 |
4988 |
392.45 |
| Aug 31 2018 |
6710 |
392.45 |
| Aug 24 2018 |
4940 |
392.45 |
| Aug 24 2018 |
6702 |
392.45 |
| Aug 17 2018 |
5020 |
392.45 |
| Aug 17 2018 |
6770 |
392.45 |
| Aug 10 2018 |
5018 |
392.45 |
| Aug 10 2018 |
6864 |
392.45 |
| Aug 03 2018 |
5089 |
392.45 |
| Aug 03 2018 |
6950 |
392.45 |
| Jul 27 2018 |
5094 |
392.45 |
| Jul 27 2018 |
6974 |
392.45 |
| Jul 20 2018 |
5193 |
392.45 |
| Jul 20 2018 |
7077 |
392.45 |
| Jul 13 2018 |
5059 |
392.45 |
| Jul 13 2018 |
6983 |
392.45 |
| Jul 06 2018 |
6231 |
407.02 |
| Jul 06 2018 |
1384 |
337.87 |
| Jul 06 2018 |
7067 |
470.62 |
| Jul 06 2018 |
6026 |
385.98 |
| Jun 29 2018 |
1396 |
337.87 |
| Jun 29 2018 |
7044 |
470.62 |
| Jun 29 2018 |
6236 |
407.02 |
| Jun 29 2018 |
6041 |
385.98 |
| Jun 22 2018 |
7144 |
470.62 |
| Jun 22 2018 |
6436 |
407.02 |
| Jun 22 2018 |
1440 |
337.87 |
| Jun 22 2018 |
6215 |
385.98 |
| Jun 15 2018 |
7163 |
470.62 |
| Jun 15 2018 |
1453 |
337.87 |
| Jun 15 2018 |
6452 |
407.02 |
| Jun 15 2018 |
6239 |
385.98 |
| Jun 08 2018 |
6580 |
407.02 |
| Jun 08 2018 |
7261 |
470.62 |
| Jun 08 2018 |
1456 |
337.87 |
| Jun 08 2018 |
6317 |
385.98 |
| Jun 01 2018 |
1687 |
337.87 |
| Jun 01 2018 |
6627 |
407.02 |
| Jun 01 2018 |
7216 |
470.62 |
| Jun 01 2018 |
6580 |
385.98 |
| May 25 2018 |
7232 |
470.62 |
| May 25 2018 |
6010 |
399.18 |
| May 25 2018 |
1705 |
337.87 |
| May 25 2018 |
6204 |
381.28 |
| May 18 2018 |
1725 |
337.87 |
| May 18 2018 |
6975 |
409.85 |
| May 18 2018 |
7161 |
470.62 |
| May 18 2018 |
6287 |
382.14 |
| May 11 2018 |
7111 |
470.62 |
| May 11 2018 |
6932 |
409.85 |
| May 11 2018 |
1735 |
337.87 |
| May 11 2018 |
6347 |
382.14 |
| May 04 2018 |
6852 |
407.01 |
| May 04 2018 |
1799 |
337.87 |
| May 04 2018 |
7164 |
470.62 |
| May 04 2018 |
6864 |
385.98 |
| Apr 27 2018 |
7254 |
470.62 |
| Apr 27 2018 |
6868 |
407.01 |
| Apr 27 2018 |
1813 |
337.87 |
| Apr 27 2018 |
6874 |
385.98 |
| Apr 20 2018 |
6912 |
407.01 |
| Apr 20 2018 |
7213 |
470.62 |
| Apr 20 2018 |
1824 |
337.87 |
| Apr 20 2018 |
6898 |
385.98 |
| Apr 13 2018 |
6899 |
407.01 |
| Apr 13 2018 |
1817 |
337.87 |
| Apr 13 2018 |
7065 |
470.62 |
| Apr 13 2018 |
6868 |
385.98 |
| Apr 06 2018 |
6875 |
407.01 |
| Apr 06 2018 |
7070 |
470.62 |
| Apr 06 2018 |
1856 |
337.87 |
| Apr 06 2018 |
6917 |
385.98 |
| Mar 30 2018 |
7064 |
470.62 |
| Mar 30 2018 |
6943 |
407.01 |
| Mar 30 2018 |
1904 |
337.87 |
| Mar 30 2018 |
7042 |
385.98 |
| Mar 23 2018 |
6946 |
470.62 |
| Mar 23 2018 |
1987 |
337.87 |
| Mar 23 2018 |
6972 |
407.01 |
| Mar 23 2018 |
7123 |
385.98 |
| Mar 16 2018 |
1991 |
337.87 |
| Mar 16 2018 |
6841 |
470.62 |
| Mar 16 2018 |
6978 |
407.01 |
| Mar 16 2018 |
7127 |
385.98 |
| Mar 09 2018 |
6791 |
470.62 |
| Mar 09 2018 |
6919 |
407.01 |
| Mar 09 2018 |
2007 |
337.87 |
| Mar 09 2018 |
7104 |
385.98 |
| Mar 02 2018 |
7004 |
470.62 |
| Mar 02 2018 |
6973 |
407.01 |
| Mar 02 2018 |
2039 |
337.87 |
| Mar 02 2018 |
7272 |
385.98 |
| Feb 23 2018 |
2071 |
337.87 |
| Feb 23 2018 |
7163 |
470.62 |
| Feb 23 2018 |
7039 |
407.01 |
| Feb 23 2018 |
7324 |
385.98 |
| Feb 16 2018 |
7108 |
470.62 |
| Feb 16 2018 |
7055 |
407.01 |
| Feb 16 2018 |
2102 |
337.87 |
| Feb 16 2018 |
7347 |
385.98 |
| Feb 09 2018 |
7077 |
407.01 |
| Feb 09 2018 |
7118 |
470.62 |
| Feb 09 2018 |
2103 |
337.87 |
| Feb 09 2018 |
7339 |
385.98 |
| Feb 02 2018 |
7159 |
470.62 |
| Feb 02 2018 |
7057 |
407.01 |
| Feb 02 2018 |
2105 |
337.87 |
| Feb 02 2018 |
7331 |
385.98 |
| Jan 26 2018 |
7159 |
470.62 |
| Jan 26 2018 |
7081 |
407.01 |
| Jan 26 2018 |
2114 |
337.87 |
| Jan 26 2018 |
7348 |
385.98 |
| Jan 19 2018 |
7081 |
407.01 |
| Jan 19 2018 |
7159 |
470.62 |
| Jan 19 2018 |
2111 |
337.87 |
| Jan 19 2018 |
7349 |
385.98 |
| Jan 12 2018 |
7116 |
470.62 |
| Jan 12 2018 |
7074 |
407.01 |
| Jan 12 2018 |
2113 |
337.87 |
| Jan 12 2018 |
7349 |
385.98 |
| Jan 05 2018 |
2113 |
337.87 |
| Jan 05 2018 |
7092 |
407.01 |
| Jan 05 2018 |
7116 |
470.62 |
| Jan 05 2018 |
7360 |
385.98 |
| Dec 29 2017 |
7092 |
407.01 |
| Dec 29 2017 |
7150 |
470.62 |
| Dec 29 2017 |
2113 |
337.87 |
| Dec 29 2017 |
7360 |
385.98 |
| Dec 22 2017 |
7093 |
407.01 |
| Dec 22 2017 |
7150 |
470.62 |
| Dec 22 2017 |
2113 |
337.87 |
| Dec 22 2017 |
7361 |
385.98 |
| Dec 15 2017 |
2113 |
337.87 |
| Dec 15 2017 |
7090 |
407.01 |
| Dec 15 2017 |
7150 |
470.62 |
| Dec 15 2017 |
7360 |
385.98 |
| Dec 08 2017 |
2113 |
337.87 |
| Dec 08 2017 |
7090 |
407.01 |
| Dec 08 2017 |
7150 |
470.62 |
| Dec 08 2017 |
7360 |
385.98 |
| Dec 01 2017 |
7090 |
407.01 |
| Dec 01 2017 |
7149 |
470.62 |
| Dec 01 2017 |
2113 |
337.87 |
| Dec 01 2017 |
7360 |
385.98 |
| Nov 24 2017 |
2113 |
337.87 |
| Nov 24 2017 |
7149 |
470.62 |
| Nov 24 2017 |
7090 |
407.01 |
| Nov 24 2017 |
7360 |
385.98 |
| Nov 17 2017 |
2113 |
337.87 |
| Nov 17 2017 |
7149 |
470.62 |
| Nov 17 2017 |
7090 |
407.01 |
| Nov 17 2017 |
7360 |
385.98 |
| Nov 10 2017 |
7149 |
470.62 |
| Nov 10 2017 |
7090 |
407.01 |
| Nov 10 2017 |
2115 |
337.87 |
| Nov 10 2017 |
7366 |
385.98 |
| Nov 03 2017 |
7091 |
407.01 |
| Nov 03 2017 |
7149 |
470.62 |
| Nov 03 2017 |
2115 |
337.87 |
| Nov 03 2017 |
7366 |
385.98 |
| Oct 27 2017 |
2140 |
337.87 |
| Oct 27 2017 |
7091 |
407.01 |
| Oct 27 2017 |
7149 |
470.62 |
| Oct 27 2017 |
7400 |
385.98 |
| Oct 20 2017 |
7124 |
470.62 |
| Oct 20 2017 |
7110 |
407.01 |
| Oct 20 2017 |
2132 |
337.87 |
| Oct 20 2017 |
7379 |
385.98 |
| Oct 13 2017 |
7110 |
407.01 |
| Oct 13 2017 |
7143 |
470.62 |
| Oct 13 2017 |
2144 |
337.87 |
| Oct 13 2017 |
7399 |
385.98 |
| Oct 06 2017 |
7143 |
470.62 |
| Oct 06 2017 |
7105 |
407.01 |
| Oct 06 2017 |
2143 |
337.87 |
| Oct 06 2017 |
7402 |
385.98 |
| Sep 29 2017 |
2142 |
337.87 |
| Sep 29 2017 |
7108 |
407.01 |
| Sep 29 2017 |
7149 |
470.62 |
| Sep 29 2017 |
7343 |
385.98 |
| Sep 22 2017 |
7111 |
407.01 |
| Sep 22 2017 |
7140 |
470.62 |
| Sep 22 2017 |
1047 |
306.38 |
| Sep 22 2017 |
4297 |
353.72 |
| Sep 15 2017 |
7164 |
407.01 |
| Sep 15 2017 |
7002 |
470.62 |
| Sep 15 2017 |
1046 |
306.38 |
| Sep 15 2017 |
4335 |
353.72 |
| Sep 08 2017 |
1034 |
306.38 |
| Sep 08 2017 |
7170 |
407.01 |
| Sep 08 2017 |
6798 |
470.62 |
| Sep 08 2017 |
4422 |
353.72 |
| Sep 01 2017 |
7285 |
407.01 |
| Sep 01 2017 |
6893 |
470.62 |
| Sep 01 2017 |
1016 |
306.38 |
| Sep 01 2017 |
4409 |
353.72 |
| Aug 25 2017 |
6833 |
470.62 |
| Aug 25 2017 |
7296 |
407.01 |
| Aug 25 2017 |
1194 |
306.38 |
| Aug 25 2017 |
4722 |
353.72 |
| Aug 18 2017 |
7078 |
470.62 |
| Aug 18 2017 |
7347 |
407.01 |
| Aug 18 2017 |
1191 |
306.38 |
| Aug 18 2017 |
4770 |
353.72 |
| Aug 11 2017 |
7323 |
407.01 |
| Aug 11 2017 |
7006 |
470.62 |
| Aug 11 2017 |
1225 |
306.38 |
| Aug 11 2017 |
4795 |
353.72 |
| Aug 04 2017 |
7428 |
407.01 |
| Aug 04 2017 |
7114 |
470.62 |
| Aug 04 2017 |
1223 |
306.38 |
| Aug 04 2017 |
4858 |
353.72 |
| Jul 28 2017 |
7150 |
470.62 |
| Jul 28 2017 |
7475 |
407.01 |
| Jul 28 2017 |
1235 |
306.38 |
| Jul 28 2017 |
4910 |
353.72 |
| Jul 21 2017 |
1275 |
306.38 |
| Jul 21 2017 |
7196 |
470.62 |
| Jul 21 2017 |
6700 |
397.97 |
| Jul 21 2017 |
4534 |
347.62 |
| Jul 14 2017 |
7249 |
470.62 |
| Jul 14 2017 |
6741 |
397.97 |
| Jul 14 2017 |
1290 |
306.38 |
| Jul 14 2017 |
4566 |
347.62 |
| Jul 07 2017 |
5625 |
385.23 |
| Jul 07 2017 |
2291 |
329.6 |
| Jul 07 2017 |
5930 |
362.98 |
| Jun 30 2017 |
2312 |
329.6 |
| Jun 30 2017 |
5678 |
385.23 |
| Jun 30 2017 |
5941 |
362.98 |
| Jun 23 2017 |
2397 |
329.6 |
| Jun 23 2017 |
7187 |
391.58 |
| Jun 23 2017 |
5994 |
362.98 |
| Jun 16 2017 |
7311 |
391.58 |
| Jun 16 2017 |
2380 |
329.6 |
| Jun 16 2017 |
6046 |
362.98 |
| Jun 09 2017 |
2237 |
329.6 |
| Jun 09 2017 |
7347 |
391.58 |
| Jun 09 2017 |
5939 |
362.98 |
| Jun 02 2017 |
2379 |
329.6 |
| Jun 02 2017 |
7382 |
391.58 |
| Jun 02 2017 |
6102 |
362.98 |
| May 26 2017 |
8401 |
401.34 |
| May 26 2017 |
2407 |
329.6 |
| May 26 2017 |
6697 |
368.39 |
| May 19 2017 |
8440 |
401.34 |
| May 19 2017 |
2438 |
329.6 |
| May 19 2017 |
6772 |
368.39 |
| May 12 2017 |
2462 |
329.6 |
| May 12 2017 |
8578 |
401.34 |
| May 12 2017 |
6829 |
368.39 |
| May 05 2017 |
8607 |
401.34 |
| May 05 2017 |
2479 |
329.6 |
| May 05 2017 |
7391 |
372.64 |
| Apr 28 2017 |
8472 |
401.34 |
| Apr 28 2017 |
2502 |
329.6 |
| Apr 28 2017 |
7355 |
372.64 |
| Apr 21 2017 |
8622 |
401.34 |
| Apr 21 2017 |
2569 |
329.6 |
| Apr 21 2017 |
7438 |
372.64 |
| Apr 14 2017 |
2628 |
329.6 |
| Apr 14 2017 |
8676 |
401.34 |
| Apr 14 2017 |
7485 |
372.64 |
| Apr 07 2017 |
8748 |
401.34 |
| Apr 07 2017 |
2609 |
329.6 |
| Apr 07 2017 |
7359 |
372.64 |
| Mar 31 2017 |
8993 |
401.34 |
| Mar 31 2017 |
2624 |
329.6 |
| Mar 31 2017 |
7502 |
372.64 |
| Mar 24 2017 |
2588 |
329.6 |
| Mar 24 2017 |
8910 |
401.34 |
| Mar 24 2017 |
7430 |
372.64 |
| Mar 17 2017 |
8977 |
401.34 |
| Mar 17 2017 |
2620 |
329.6 |
| Mar 17 2017 |
7474 |
372.64 |
| Mar 10 2017 |
9111 |
401.34 |
| Mar 10 2017 |
2665 |
329.6 |
| Mar 10 2017 |
7520 |
372.64 |
| Mar 03 2017 |
9070 |
401.34 |
| Mar 03 2017 |
2667 |
329.6 |
| Mar 03 2017 |
7530 |
372.64 |
| Feb 24 2017 |
9022 |
401.34 |
| Feb 24 2017 |
2692 |
329.6 |
| Feb 24 2017 |
7560 |
372.64 |
| Feb 17 2017 |
8859 |
401.34 |
| Feb 17 2017 |
2702 |
329.6 |
| Feb 17 2017 |
7619 |
372.64 |
| Feb 10 2017 |
8890 |
401.34 |
| Feb 10 2017 |
2734 |
329.6 |
| Feb 10 2017 |
7650 |
372.64 |
| Feb 03 2017 |
2754 |
329.6 |
| Feb 03 2017 |
8909 |
401.34 |
| Feb 03 2017 |
7670 |
372.64 |
| Jan 27 2017 |
8923 |
401.34 |
| Jan 27 2017 |
2761 |
329.6 |
| Jan 27 2017 |
7663 |
372.64 |
| Jan 20 2017 |
8924 |
401.34 |
| Jan 20 2017 |
2763 |
329.6 |
| Jan 20 2017 |
7658 |
372.64 |
| Jan 13 2017 |
2773 |
329.6 |
| Jan 13 2017 |
8928 |
401.34 |
| Jan 13 2017 |
7667 |
372.64 |
| Jan 06 2017 |
2773 |
329.6 |
| Jan 06 2017 |
8915 |
401.34 |
| Jan 06 2017 |
7659 |
372.64 |
| Dec 30 2016 |
8917 |
401.34 |
| Dec 30 2016 |
2773 |
329.6 |
| Dec 30 2016 |
7664 |
372.64 |
| Dec 23 2016 |
2773 |
329.6 |
| Dec 23 2016 |
8917 |
401.34 |
| Dec 23 2016 |
7664 |
372.64 |
| Dec 16 2016 |
2773 |
329.6 |
| Dec 16 2016 |
8915 |
401.34 |
| Dec 16 2016 |
7666 |
372.64 |
| Dec 09 2016 |
8916 |
401.34 |
| Dec 09 2016 |
2773 |
329.6 |
| Dec 09 2016 |
7666 |
372.64 |
| Dec 02 2016 |
8916 |
401.34 |
| Dec 02 2016 |
2773 |
329.6 |
| Dec 02 2016 |
7666 |
372.64 |
| Nov 25 2016 |
2773 |
329.6 |
| Nov 25 2016 |
8913 |
401.34 |
| Nov 25 2016 |
7664 |
372.64 |
| Nov 18 2016 |
8913 |
401.34 |
| Nov 18 2016 |
2773 |
329.6 |
| Nov 18 2016 |
7664 |
372.64 |
| Nov 11 2016 |
8913 |
401.34 |
| Nov 11 2016 |
2775 |
329.6 |
| Nov 11 2016 |
7657 |
372.64 |
| Nov 04 2016 |
8913 |
401.34 |
| Nov 04 2016 |
2775 |
329.6 |
| Nov 04 2016 |
7657 |
372.64 |
| Oct 28 2016 |
2773 |
329.6 |
| Oct 28 2016 |
8913 |
401.34 |
| Oct 28 2016 |
7672 |
372.64 |
| Oct 21 2016 |
8907 |
401.34 |
| Oct 21 2016 |
2779 |
329.6 |
| Oct 21 2016 |
7675 |
372.64 |
| Oct 14 2016 |
8922 |
401.34 |
| Oct 14 2016 |
2782 |
329.6 |
| Oct 14 2016 |
7705 |
372.64 |
| Oct 07 2016 |
2790 |
329.6 |
| Oct 07 2016 |
8929 |
401.34 |
| Oct 07 2016 |
7705 |
372.64 |
| Sep 30 2016 |
8941 |
401.34 |
| Sep 30 2016 |
2789 |
329.6 |
| Sep 30 2016 |
7712 |
372.64 |
| Sep 23 2016 |
8940 |
401.34 |
| Sep 23 2016 |
6678 |
384.3 |
| Sep 23 2016 |
15024 |
430.95 |
| Sep 16 2016 |
8987 |
401.34 |
| Sep 16 2016 |
6650 |
384.3 |
| Sep 16 2016 |
15047 |
430.95 |
| Sep 09 2016 |
9047 |
401.34 |
| Sep 09 2016 |
6731 |
384.3 |
| Sep 09 2016 |
15114 |
430.95 |
| Sep 02 2016 |
9190 |
401.34 |
| Sep 02 2016 |
6747 |
384.3 |
| Sep 02 2016 |
15277 |
430.95 |
| Aug 26 2016 |
9240 |
401.34 |
| Aug 26 2016 |
6445 |
384.3 |
| Aug 26 2016 |
15041 |
430.95 |
| Aug 19 2016 |
6452 |
384.3 |
| Aug 19 2016 |
9273 |
401.34 |
| Aug 19 2016 |
15072 |
430.95 |
| Aug 12 2016 |
9390 |
401.34 |
| Aug 12 2016 |
6445 |
384.3 |
| Aug 12 2016 |
16485 |
430.95 |
| Aug 05 2016 |
9413 |
401.34 |
| Aug 05 2016 |
6491 |
384.3 |
| Aug 05 2016 |
16612 |
430.95 |
| Jul 29 2016 |
6385 |
384.3 |
| Jul 29 2016 |
9467 |
401.34 |
| Jul 29 2016 |
16735 |
430.95 |
| Jul 22 2016 |
6488 |
384.3 |
| Jul 22 2016 |
11232 |
416.59 |
| Jul 22 2016 |
19115 |
445.98 |
| Jun 22 2016 |
12188 |
422.58 |
| Jun 22 2016 |
25599 |
483.6 |
| Jun 15 2016 |
12233 |
422.58 |
| Jun 15 2016 |
25870 |
483.6 |
| Jun 08 2016 |
12319 |
422.58 |
| Jun 08 2016 |
25984 |
483.6 |
| Jun 01 2016 |
12401 |
422.58 |
| Jun 01 2016 |
26289 |
483.6 |
| May 25 2016 |
30128 |
514.1 |
| May 18 2016 |
30373 |
514.1 |
| May 11 2016 |
30394 |
514.1 |
| May 04 2016 |
30269 |
514.1 |
| Apr 27 2016 |
30717 |
514.1 |
| Apr 20 2016 |
30666 |
514.1 |
| Apr 13 2016 |
23376 |
461.79 |
| Apr 06 2016 |
23624 |
461.79 |
| Mar 30 2016 |
23449 |
461.79 |
| Mar 23 2016 |
23605 |
461.79 |
| Mar 16 2016 |
23595 |
461.79 |
| Mar 09 2016 |
23658 |
461.79 |
| Mar 02 2016 |
23477 |
461.79 |
| Feb 24 2016 |
23353 |
461.79 |
| Feb 17 2016 |
23569 |
461.79 |
| Feb 10 2016 |
23547 |
461.79 |
| Feb 03 2016 |
23539 |
461.79 |
| Jan 27 2016 |
23544 |
461.79 |
| Jan 20 2016 |
23558 |
461.79 |
| Jan 13 2016 |
23597 |
461.79 |
| Jan 06 2016 |
23607 |
461.79 |
| Dec 30 2015 |
23597 |
461.79 |
| Dec 23 2015 |
23598 |
461.79 |
| Dec 16 2015 |
23598 |
461.79 |
| Dec 09 2015 |
23602 |
461.79 |
| Dec 02 2015 |
23603 |
461.79 |
| Nov 25 2015 |
23604 |
461.79 |
| Nov 18 2015 |
23603 |
461.79 |
| Nov 11 2015 |
23589 |
461.79 |
| Nov 04 2015 |
23589 |
461.79 |
| Oct 28 2015 |
23555 |
461.79 |
| Oct 21 2015 |
23534 |
461.79 |
| Oct 14 2015 |
23535 |
461.79 |
| Oct 07 2015 |
23537 |
461.79 |
| Sep 30 2015 |
23556 |
461.79 |
| Sep 23 2015 |
23615 |
461.79 |
| Sep 16 2015 |
23479 |
461.79 |
| Sep 09 2015 |
23438 |
461.79 |
| Sep 02 2015 |
23370 |
461.79 |
| Aug 26 2015 |
23582 |
461.79 |
| Aug 19 2015 |
23819 |
461.79 |
| Aug 12 2015 |
23922 |
461.79 |
| Aug 05 2015 |
23900 |
461.79 |
| Jul 29 2015 |
24138 |
461.79 |
| Jul 22 2015 |
24211 |
461.79 |
| Jul 15 2015 |
24355 |
461.79 |
| Jun 10 2015 |
19989 |
494.7 |
| Jun 10 2015 |
29364 |
494.7 |
| Jun 03 2015 |
19974 |
494.7 |
| Jun 03 2015 |
29579 |
494.7 |
| May 27 2015 |
19937 |
494.7 |
| May 27 2015 |
29317 |
494.7 |
| May 20 2015 |
19991 |
494.7 |
| May 20 2015 |
29329 |
494.7 |
| May 13 2015 |
19868 |
494.7 |
| May 13 2015 |
29409 |
494.7 |
| May 06 2015 |
19475 |
494.7 |
| May 06 2015 |
29008 |
494.7 |
| Apr 29 2015 |
19591 |
494.7 |
| Apr 29 2015 |
29279 |
494.7 |
| Apr 22 2015 |
19703 |
494.7 |
| Apr 22 2015 |
29405 |
494.7 |
| Apr 15 2015 |
19581 |
494.7 |
| Apr 15 2015 |
29036 |
494.7 |
| Apr 08 2015 |
19840 |
494.7 |
| Apr 08 2015 |
29165 |
494.7 |
| Apr 01 2015 |
20037 |
494.7 |
| Apr 01 2015 |
29724 |
494.7 |
| Mar 25 2015 |
19822 |
494.7 |
| Mar 25 2015 |
28915 |
494.7 |
| Mar 18 2015 |
19364 |
494.7 |
| Mar 18 2015 |
27959 |
494.7 |
| Mar 11 2015 |
19569 |
494.7 |
| Mar 11 2015 |
28717 |
494.7 |
| Mar 04 2015 |
19840 |
494.7 |
| Mar 04 2015 |
29054 |
494.7 |
| Feb 25 2015 |
19702 |
494.7 |
| Feb 25 2015 |
29062 |
494.7 |
| Feb 18 2015 |
19792 |
494.7 |
| Feb 18 2015 |
29163 |
494.7 |
| Feb 11 2015 |
19874 |
494.7 |
| Feb 11 2015 |
29177 |
494.7 |
| Feb 04 2015 |
19869 |
494.7 |
| Feb 04 2015 |
29196 |
494.7 |
| Jan 28 2015 |
19905 |
494.7 |
| Jan 28 2015 |
29190 |
494.7 |
| Jan 21 2015 |
19888 |
494.7 |
| Jan 21 2015 |
29220 |
494.7 |
| Jan 14 2015 |
19869 |
494.7 |
| Jan 14 2015 |
29210 |
494.7 |
| Jan 07 2015 |
19840 |
494.7 |
| Jan 07 2015 |
29183 |
494.7 |
| Dec 31 2014 |
19841 |
494.7 |
| Dec 31 2014 |
29200 |
494.7 |
| Dec 24 2014 |
19841 |
494.7 |
| Dec 24 2014 |
29200 |
494.7 |
| Dec 17 2014 |
19823 |
494.7 |
| Dec 17 2014 |
29191 |
494.7 |
| Dec 10 2014 |
19824 |
494.7 |
| Dec 10 2014 |
29192 |
494.7 |
| Dec 03 2014 |
19824 |
494.7 |
| Dec 03 2014 |
29192 |
494.7 |
| Nov 26 2014 |
19824 |
494.7 |
| Nov 26 2014 |
29192 |
494.7 |
| Nov 19 2014 |
19824 |
494.7 |
| Nov 19 2014 |
29192 |
494.7 |
| Nov 12 2014 |
19825 |
494.7 |
| Nov 12 2014 |
29194 |
494.7 |
| Nov 05 2014 |
19825 |
494.7 |
| Nov 05 2014 |
29194 |
494.7 |
| Oct 29 2014 |
19825 |
494.7 |
| Oct 29 2014 |
29190 |
494.7 |
| Oct 22 2014 |
19748 |
494.7 |
| Oct 22 2014 |
29184 |
494.7 |
| Oct 15 2014 |
19724 |
494.7 |
| Oct 15 2014 |
29083 |
494.7 |
| Oct 08 2014 |
19695 |
494.7 |
| Oct 08 2014 |
29079 |
494.7 |
| Oct 01 2014 |
19736 |
494.7 |
| Oct 01 2014 |
29130 |
494.7 |
| Sep 24 2014 |
19614 |
494.7 |
| Sep 24 2014 |
29125 |
494.7 |
| Sep 17 2014 |
19678 |
494.7 |
| Sep 17 2014 |
29042 |
494.7 |
| Sep 10 2014 |
19514 |
494.7 |
| Sep 10 2014 |
29093 |
494.7 |
| Sep 03 2014 |
19475 |
494.7 |
| Sep 03 2014 |
29156 |
494.7 |
| Aug 27 2014 |
19607 |
494.7 |
| Aug 27 2014 |
29230 |
494.7 |
| Aug 20 2014 |
19499 |
494.7 |
| Aug 20 2014 |
29274 |
494.7 |
| Aug 13 2014 |
19606 |
494.7 |
| Aug 13 2014 |
29333 |
494.7 |
| Aug 06 2014 |
19697 |
494.7 |
| Aug 06 2014 |
29489 |
494.7 |
| Jul 30 2014 |
19733 |
494.7 |
| Jul 30 2014 |
29723 |
494.7 |
| Jul 23 2014 |
19497 |
494.7 |
| Jul 23 2014 |
29464 |
494.7 |
| Jul 16 2014 |
19478 |
494.7 |
| Jul 16 2014 |
29447 |
494.7 |
| Jul 09 2014 |
19649 |
494.7 |
| Jul 09 2014 |
29515 |
494.7 |
| Jul 02 2014 |
19815 |
494.7 |
| Jul 02 2014 |
29736 |
494.7 |
| Jun 25 2014 |
19976 |
494.7 |
| Jun 25 2014 |
29863 |
494.7 |
| Jun 18 2014 |
20119 |
494.7 |
| Jun 18 2014 |
29894 |
494.7 |
