| Jul 22 2016 |
23003 |
544.28 |
| Jul 22 2016 |
31700 |
544.28 |
| Jun 22 2016 |
23265 |
544.28 |
| Jun 22 2016 |
32817 |
544.28 |
| Jun 15 2016 |
24657 |
568.9 |
| Jun 15 2016 |
35255 |
568.9 |
| Jun 08 2016 |
24848 |
568.9 |
| Jun 08 2016 |
35451 |
568.9 |
| Jun 01 2016 |
24907 |
568.9 |
| Jun 01 2016 |
35729 |
568.9 |
| May 25 2016 |
24742 |
568.9 |
| May 25 2016 |
35504 |
568.9 |
| May 18 2016 |
24972 |
568.9 |
| May 18 2016 |
35834 |
568.9 |
| May 11 2016 |
24875 |
568.9 |
| May 11 2016 |
35868 |
568.9 |
| May 04 2016 |
24731 |
568.9 |
| May 04 2016 |
35737 |
568.9 |
| Apr 27 2016 |
25185 |
568.9 |
| Apr 27 2016 |
36237 |
568.9 |
| Apr 20 2016 |
25223 |
568.9 |
| Apr 20 2016 |
36183 |
568.9 |
| Apr 13 2016 |
25005 |
568.9 |
| Apr 13 2016 |
36135 |
568.9 |
| Apr 06 2016 |
25203 |
568.9 |
| Apr 06 2016 |
36603 |
568.9 |
| Mar 30 2016 |
25066 |
568.9 |
| Mar 30 2016 |
36419 |
568.9 |
| Mar 23 2016 |
24968 |
568.9 |
| Mar 23 2016 |
36479 |
568.9 |
| Mar 16 2016 |
24978 |
568.9 |
| Mar 16 2016 |
36579 |
568.9 |
| Mar 09 2016 |
24831 |
568.9 |
| Mar 09 2016 |
36623 |
568.9 |
| Mar 02 2016 |
24739 |
568.9 |
| Mar 02 2016 |
36197 |
568.9 |
| Feb 24 2016 |
24617 |
568.9 |
| Feb 24 2016 |
35993 |
568.9 |
| Feb 17 2016 |
24746 |
568.9 |
| Feb 17 2016 |
36343 |
568.9 |
| Feb 10 2016 |
24612 |
568.9 |
| Feb 10 2016 |
36125 |
568.9 |
| Feb 03 2016 |
24596 |
568.9 |
| Feb 03 2016 |
36100 |
568.9 |
| Jan 27 2016 |
24489 |
568.9 |
| Jan 27 2016 |
36016 |
568.9 |
| Jan 20 2016 |
24543 |
568.9 |
| Jan 20 2016 |
36024 |
568.9 |
| Jan 13 2016 |
24602 |
568.9 |
| Jan 13 2016 |
36091 |
568.9 |
| Jan 06 2016 |
24625 |
568.9 |
| Jan 06 2016 |
36111 |
568.9 |
| Dec 30 2015 |
24611 |
568.9 |
| Dec 30 2015 |
36090 |
568.9 |
| Dec 23 2015 |
24610 |
568.9 |
| Dec 23 2015 |
36087 |
568.9 |
| Dec 16 2015 |
24610 |
568.9 |
| Dec 16 2015 |
36088 |
568.9 |
| Dec 09 2015 |
24620 |
568.9 |
| Dec 09 2015 |
36094 |
568.9 |
| Dec 02 2015 |
24622 |
568.9 |
| Dec 02 2015 |
36096 |
568.9 |
| Nov 25 2015 |
24622 |
568.9 |
| Nov 25 2015 |
36097 |
568.9 |
| Nov 18 2015 |
24622 |
568.9 |
| Nov 18 2015 |
36096 |
568.9 |
| Nov 11 2015 |
24622 |
568.9 |
| Nov 11 2015 |
36073 |
568.9 |
| Nov 04 2015 |
24622 |
568.9 |
| Nov 04 2015 |
36073 |
568.9 |
| Oct 28 2015 |
24585 |
568.9 |
| Oct 28 2015 |
36021 |
568.9 |
| Oct 21 2015 |
24620 |
568.9 |
| Oct 21 2015 |
35981 |
568.9 |
| Oct 14 2015 |
24544 |
568.9 |
| Oct 14 2015 |
35888 |
568.9 |
| Oct 07 2015 |
24464 |
568.9 |
| Oct 07 2015 |
35879 |
568.9 |
| Sep 30 2015 |
24462 |
568.9 |
| Sep 30 2015 |
35908 |
568.9 |
| Sep 23 2015 |
24433 |
568.9 |
| Sep 23 2015 |
35914 |
568.9 |
| Sep 16 2015 |
24395 |
568.9 |
| Sep 16 2015 |
35718 |
568.9 |
| Sep 09 2015 |
24330 |
568.9 |
| Sep 09 2015 |
35636 |
568.9 |
| Sep 02 2015 |
24085 |
568.9 |
| Sep 02 2015 |
35572 |
568.9 |
| Aug 26 2015 |
24334 |
568.9 |
| Aug 26 2015 |
35763 |
568.9 |
| Aug 19 2015 |
24424 |
568.9 |
| Aug 19 2015 |
36052 |
568.9 |
| Aug 12 2015 |
24557 |
568.9 |
| Aug 12 2015 |
36198 |
568.9 |
| Aug 05 2015 |
24440 |
568.9 |
| Aug 05 2015 |
36128 |
568.9 |
| Jul 29 2015 |
24666 |
568.9 |
| Jul 29 2015 |
36365 |
568.9 |
| Jul 22 2015 |
25465 |
593.51 |
| Jul 22 2015 |
37950 |
593.51 |
| Jul 15 2015 |
25586 |
593.51 |
| Jul 15 2015 |
38183 |
593.51 |
| Jul 08 2015 |
25659 |
593.51 |
| Jul 08 2015 |
38331 |
593.51 |
| Jul 01 2015 |
25806 |
593.51 |
| Jul 01 2015 |
38508 |
593.51 |
| Jun 24 2015 |
25898 |
593.51 |
| Jun 24 2015 |
38614 |
593.51 |
| Jun 10 2015 |
24948 |
566.26 |
| Jun 10 2015 |
37022 |
566.26 |
| Jun 03 2015 |
25020 |
566.26 |
| Jun 03 2015 |
37299 |
566.26 |
| May 27 2015 |
24964 |
566.26 |
| May 27 2015 |
36933 |
566.26 |
| May 20 2015 |
25081 |
566.26 |
| May 20 2015 |
37038 |
566.26 |
| May 13 2015 |
24990 |
566.26 |
| May 13 2015 |
37199 |
566.26 |
| May 06 2015 |
24499 |
566.26 |
| May 06 2015 |
36755 |
566.26 |
| Apr 29 2015 |
24601 |
566.26 |
| Apr 29 2015 |
36960 |
566.26 |
| Apr 22 2015 |
24770 |
566.26 |
| Apr 22 2015 |
37183 |
566.26 |
| Apr 15 2015 |
24582 |
566.26 |
| Apr 15 2015 |
36593 |
566.26 |
| Apr 08 2015 |
24910 |
566.26 |
| Apr 08 2015 |
36792 |
566.26 |
| Apr 01 2015 |
25208 |
566.26 |
| Apr 01 2015 |
37545 |
566.26 |
| Mar 25 2015 |
24928 |
566.26 |
| Mar 25 2015 |
36523 |
566.26 |
| Mar 18 2015 |
24121 |
566.26 |
| Mar 18 2015 |
34999 |
566.26 |
| Mar 11 2015 |
24365 |
566.26 |
| Mar 11 2015 |
35900 |
566.26 |
| Mar 04 2015 |
24718 |
566.26 |
| Mar 04 2015 |
36348 |
566.26 |
| Feb 25 2015 |
24522 |
566.26 |
| Feb 25 2015 |
36333 |
566.26 |
| Feb 18 2015 |
24648 |
566.26 |
| Feb 18 2015 |
36463 |
566.26 |
| Feb 11 2015 |
24783 |
566.26 |
| Feb 11 2015 |
36488 |
566.26 |
| Feb 04 2015 |
24761 |
566.26 |
| Feb 04 2015 |
36508 |
566.26 |
| Jan 28 2015 |
24781 |
566.26 |
| Jan 28 2015 |
36479 |
566.26 |
| Jan 21 2015 |
24756 |
566.26 |
| Jan 21 2015 |
36526 |
566.26 |
| Jan 14 2015 |
24740 |
566.26 |
| Jan 14 2015 |
36518 |
566.26 |
| Jan 07 2015 |
24719 |
566.26 |
| Jan 07 2015 |
36495 |
566.26 |
| Dec 31 2014 |
24722 |
566.26 |
| Dec 31 2014 |
36525 |
566.26 |
| Dec 24 2014 |
24722 |
566.26 |
| Dec 24 2014 |
36525 |
566.26 |
| Dec 17 2014 |
24700 |
566.26 |
| Dec 17 2014 |
36513 |
566.26 |
| Dec 10 2014 |
24701 |
566.26 |
| Dec 10 2014 |
36514 |
566.26 |
| Dec 03 2014 |
24701 |
566.26 |
| Dec 03 2014 |
36514 |
566.26 |
| Nov 26 2014 |
24701 |
566.26 |
| Nov 26 2014 |
36514 |
566.26 |
| Nov 19 2014 |
24701 |
566.26 |
| Nov 19 2014 |
36513 |
566.26 |
| Nov 12 2014 |
24702 |
566.26 |
| Nov 12 2014 |
36516 |
566.26 |
| Nov 05 2014 |
24702 |
566.26 |
| Nov 05 2014 |
36518 |
566.26 |
| Oct 29 2014 |
24702 |
566.26 |
| Oct 29 2014 |
36513 |
566.26 |
| Oct 22 2014 |
24594 |
566.26 |
| Oct 22 2014 |
36505 |
566.26 |
| Oct 15 2014 |
24572 |
566.26 |
| Oct 15 2014 |
36370 |
566.26 |
| Oct 08 2014 |
24530 |
566.26 |
| Oct 08 2014 |
36352 |
566.26 |
| Oct 01 2014 |
24572 |
566.26 |
| Oct 01 2014 |
36426 |
566.26 |
| Sep 24 2014 |
24422 |
566.26 |
| Sep 24 2014 |
36406 |
566.26 |
| Sep 17 2014 |
24469 |
566.26 |
| Sep 17 2014 |
36271 |
566.26 |
| Sep 10 2014 |
24251 |
566.26 |
| Sep 10 2014 |
36341 |
566.26 |
| Sep 03 2014 |
24151 |
566.26 |
| Sep 03 2014 |
36360 |
566.26 |
| Aug 27 2014 |
24312 |
566.26 |
| Aug 27 2014 |
36466 |
566.26 |
| Aug 20 2014 |
24208 |
566.26 |
| Aug 20 2014 |
36520 |
566.26 |
| Aug 13 2014 |
24375 |
566.26 |
| Aug 13 2014 |
36655 |
566.26 |
| Aug 06 2014 |
24486 |
566.26 |
| Aug 06 2014 |
36836 |
566.26 |
| Jul 30 2014 |
24495 |
566.26 |
| Jul 30 2014 |
37088 |
566.26 |
| Jul 23 2014 |
24178 |
566.26 |
| Jul 23 2014 |
36762 |
566.26 |
| Jul 16 2014 |
24128 |
566.26 |
| Jul 16 2014 |
36732 |
566.26 |
| Jul 09 2014 |
24314 |
566.26 |
| Jul 09 2014 |
36815 |
566.26 |
| Jul 02 2014 |
24509 |
566.26 |
| Jul 02 2014 |
37096 |
566.26 |
| Jun 25 2014 |
24721 |
566.26 |
| Jun 25 2014 |
37306 |
566.26 |
| Jun 18 2014 |
24881 |
566.26 |
| Jun 18 2014 |
37327 |
566.26 |
