| Jul 22 2015 |
9524 |
393.18 |
| Jul 22 2015 |
13830 |
393.18 |
| Jul 15 2015 |
8874 |
385.7 |
| Jul 15 2015 |
12880 |
385.7 |
| Jul 08 2015 |
8923 |
385.7 |
| Jul 08 2015 |
13004 |
385.7 |
| Jul 01 2015 |
8978 |
385.7 |
| Jul 01 2015 |
13087 |
385.7 |
| Jun 24 2015 |
9029 |
385.7 |
| Jun 24 2015 |
13138 |
385.7 |
| Jun 17 2015 |
9085 |
385.7 |
| Jun 17 2015 |
13211 |
385.7 |
| Jun 10 2015 |
8124 |
374.76 |
| Jun 10 2015 |
11693 |
374.76 |
| Jun 03 2015 |
8207 |
374.76 |
| Jun 03 2015 |
11874 |
374.76 |
| May 27 2015 |
8212 |
374.76 |
| May 27 2015 |
11802 |
374.76 |
| May 20 2015 |
8261 |
374.76 |
| May 20 2015 |
11879 |
374.76 |
| May 13 2015 |
8269 |
374.76 |
| May 13 2015 |
11955 |
374.76 |
| May 06 2015 |
8034 |
374.76 |
| May 06 2015 |
11715 |
374.76 |
| Apr 29 2015 |
8109 |
374.76 |
| Apr 29 2015 |
11848 |
374.76 |
| Apr 22 2015 |
8148 |
374.76 |
| Apr 22 2015 |
11935 |
374.76 |
| Apr 15 2015 |
8136 |
374.76 |
| Apr 15 2015 |
11950 |
374.76 |
| Apr 08 2015 |
8259 |
374.76 |
| Apr 08 2015 |
12010 |
374.76 |
| Apr 01 2015 |
8343 |
374.76 |
| Apr 01 2015 |
12198 |
374.76 |
| Mar 25 2015 |
8257 |
374.76 |
| Mar 25 2015 |
11834 |
374.76 |
| Mar 18 2015 |
8186 |
374.76 |
| Mar 18 2015 |
11666 |
374.76 |
| Mar 11 2015 |
8263 |
374.76 |
| Mar 11 2015 |
12060 |
374.76 |
| Mar 04 2015 |
8388 |
374.76 |
| Mar 04 2015 |
12174 |
374.76 |
| Feb 25 2015 |
8346 |
374.76 |
| Feb 25 2015 |
12182 |
374.76 |
| Feb 18 2015 |
8396 |
374.76 |
| Feb 18 2015 |
12252 |
374.76 |
| Feb 11 2015 |
8417 |
374.76 |
| Feb 11 2015 |
12264 |
374.76 |
| Feb 04 2015 |
8402 |
374.76 |
| Feb 04 2015 |
12275 |
374.76 |
| Jan 28 2015 |
8425 |
374.76 |
| Jan 28 2015 |
12295 |
374.76 |
| Jan 21 2015 |
8444 |
374.76 |
| Jan 21 2015 |
12318 |
374.76 |
| Jan 14 2015 |
8456 |
374.76 |
| Jan 14 2015 |
12342 |
374.76 |
| Jan 07 2015 |
8435 |
374.76 |
| Jan 07 2015 |
12329 |
374.76 |
| Dec 31 2014 |
8436 |
374.76 |
| Dec 31 2014 |
12328 |
374.76 |
| Dec 24 2014 |
8436 |
374.76 |
| Dec 24 2014 |
12328 |
374.76 |
| Dec 17 2014 |
8428 |
374.76 |
| Dec 17 2014 |
12322 |
374.76 |
| Dec 10 2014 |
8428 |
374.76 |
| Dec 10 2014 |
12322 |
374.76 |
| Dec 03 2014 |
8428 |
374.76 |
| Dec 03 2014 |
12322 |
374.76 |
| Nov 26 2014 |
8428 |
374.76 |
| Nov 26 2014 |
12322 |
374.76 |
| Nov 19 2014 |
8428 |
374.76 |
| Nov 19 2014 |
12321 |
374.76 |
| Nov 12 2014 |
8428 |
374.76 |
| Nov 12 2014 |
12321 |
374.76 |
| Nov 05 2014 |
8428 |
374.76 |
| Nov 05 2014 |
12321 |
374.76 |
| Oct 29 2014 |
8428 |
374.76 |
| Oct 29 2014 |
12320 |
374.76 |
| Oct 22 2014 |
8408 |
374.76 |
| Oct 22 2014 |
12340 |
374.76 |
| Oct 15 2014 |
8401 |
374.76 |
| Oct 15 2014 |
12320 |
374.76 |
| Oct 08 2014 |
8390 |
374.76 |
| Oct 08 2014 |
12318 |
374.76 |
| Oct 01 2014 |
8403 |
374.76 |
| Oct 01 2014 |
12332 |
374.76 |
| Sep 24 2014 |
8393 |
374.76 |
| Sep 24 2014 |
12315 |
374.76 |
| Sep 17 2014 |
8445 |
374.76 |
| Sep 17 2014 |
12323 |
374.76 |
| Sep 10 2014 |
8360 |
374.76 |
| Sep 10 2014 |
12334 |
374.76 |
| Sep 03 2014 |
8376 |
374.76 |
| Sep 03 2014 |
12381 |
374.76 |
| Aug 27 2014 |
8441 |
374.76 |
| Aug 27 2014 |
12390 |
374.76 |
| Aug 20 2014 |
8281 |
373.04 |
| Aug 20 2014 |
12198 |
373.04 |
| Aug 13 2014 |
8306 |
373.04 |
| Aug 13 2014 |
12231 |
373.04 |
| Aug 06 2014 |
8334 |
373.04 |
| Aug 06 2014 |
12286 |
373.04 |
| Jul 30 2014 |
8365 |
373.04 |
| Jul 30 2014 |
12363 |
373.04 |
| Jul 23 2014 |
6519 |
352.89 |
| Jul 23 2014 |
9849 |
352.89 |
| Jul 16 2014 |
6525 |
352.89 |
| Jul 16 2014 |
9842 |
352.89 |
| Jul 09 2014 |
6616 |
352.89 |
| Jul 09 2014 |
9826 |
352.89 |
| Jul 02 2014 |
6668 |
352.89 |
| Jul 02 2014 |
9936 |
352.89 |
| Jun 25 2014 |
6756 |
352.89 |
| Jun 25 2014 |
9907 |
352.89 |
| Jun 18 2014 |
6831 |
352.89 |
| Jun 18 2014 |
9945 |
352.89 |
