| May 11 2018 |
16897 |
518.13 |
| May 11 2018 |
23124 |
518.13 |
| May 04 2018 |
17211 |
518.13 |
| May 04 2018 |
23328 |
518.13 |
| Apr 27 2018 |
14744 |
488.45 |
| Apr 27 2018 |
19978 |
488.45 |
| Apr 20 2018 |
14748 |
488.45 |
| Apr 20 2018 |
20102 |
488.45 |
| Apr 13 2018 |
12571 |
466.13 |
| Apr 13 2018 |
17254 |
466.13 |
| Apr 06 2018 |
12855 |
466.13 |
| Apr 06 2018 |
17354 |
466.13 |
| Mar 30 2018 |
13319 |
467.82 |
| Mar 30 2018 |
17820 |
467.82 |
| Mar 23 2018 |
13506 |
467.82 |
| Mar 23 2018 |
17993 |
467.82 |
| Mar 16 2018 |
13359 |
467.82 |
| Mar 16 2018 |
17939 |
467.82 |
| Mar 09 2018 |
13327 |
467.82 |
| Mar 09 2018 |
17913 |
467.82 |
| Mar 02 2018 |
13389 |
467.82 |
| Mar 02 2018 |
18160 |
467.82 |
| Feb 23 2018 |
13509 |
467.82 |
| Feb 23 2018 |
18319 |
467.82 |
| Feb 16 2018 |
13523 |
467.82 |
| Feb 16 2018 |
18281 |
467.82 |
| Feb 09 2018 |
13361 |
467.82 |
| Feb 09 2018 |
18113 |
467.82 |
| Feb 02 2018 |
13314 |
467.82 |
| Feb 02 2018 |
18022 |
467.82 |
| Jan 26 2018 |
13368 |
467.82 |
| Jan 26 2018 |
18057 |
467.82 |
| Jan 19 2018 |
13378 |
467.82 |
| Jan 19 2018 |
18063 |
467.82 |
| Jan 12 2018 |
13404 |
467.82 |
| Jan 12 2018 |
18058 |
467.82 |
| Jan 05 2018 |
13404 |
467.82 |
| Jan 05 2018 |
18084 |
467.82 |
| Dec 29 2017 |
13404 |
467.82 |
| Dec 29 2017 |
18084 |
467.82 |
| Dec 22 2017 |
13404 |
467.82 |
| Dec 22 2017 |
18086 |
467.82 |
| Dec 15 2017 |
13404 |
467.82 |
| Dec 15 2017 |
18081 |
467.82 |
| Dec 08 2017 |
13404 |
467.82 |
| Dec 08 2017 |
18081 |
467.82 |
| Dec 01 2017 |
13404 |
467.82 |
| Dec 01 2017 |
18081 |
467.82 |
| Nov 24 2017 |
13404 |
467.82 |
| Nov 24 2017 |
18081 |
467.82 |
| Nov 17 2017 |
13405 |
467.82 |
| Nov 17 2017 |
18082 |
467.82 |
| Nov 10 2017 |
13418 |
467.82 |
| Nov 10 2017 |
18091 |
467.82 |
| Nov 03 2017 |
13418 |
467.82 |
| Nov 03 2017 |
18092 |
467.82 |
| Oct 27 2017 |
13444 |
467.82 |
| Oct 27 2017 |
18126 |
467.82 |
| Oct 20 2017 |
13363 |
467.82 |
| Oct 20 2017 |
18064 |
467.82 |
| Oct 13 2017 |
13403 |
467.82 |
| Oct 13 2017 |
18090 |
467.82 |
| Oct 06 2017 |
13404 |
467.82 |
| Oct 06 2017 |
18084 |
467.82 |
| Sep 29 2017 |
13403 |
467.82 |
| Sep 29 2017 |
17998 |
467.82 |
| Sep 22 2017 |
13588 |
467.82 |
| Sep 22 2017 |
18172 |
467.82 |
| Sep 15 2017 |
13592 |
467.82 |
| Sep 15 2017 |
18249 |
467.82 |
| Sep 08 2017 |
13512 |
467.82 |
| Sep 08 2017 |
18367 |
467.82 |
| Sep 01 2017 |
13547 |
467.82 |
| Sep 01 2017 |
18430 |
467.82 |
| Aug 25 2017 |
13887 |
467.82 |
| Aug 25 2017 |
18799 |
467.82 |
| Aug 18 2017 |
13941 |
467.82 |
| Aug 18 2017 |
18903 |
467.82 |
| Aug 11 2017 |
13987 |
467.82 |
| Aug 11 2017 |
18933 |
467.82 |
| Aug 04 2017 |
14073 |
467.82 |
| Aug 04 2017 |
19115 |
467.82 |
| Jul 28 2017 |
14167 |
467.82 |
| Jul 28 2017 |
19240 |
467.82 |
| Jul 21 2017 |
14229 |
467.82 |
| Jul 21 2017 |
19366 |
467.82 |
| Jul 14 2017 |
14326 |
467.82 |
| Jul 14 2017 |
19439 |
467.82 |
| Jul 07 2017 |
14391 |
467.82 |
| Jul 07 2017 |
19509 |
467.82 |
| Jun 30 2017 |
14412 |
467.82 |
| Jun 30 2017 |
19583 |
467.82 |
| Jun 23 2017 |
14585 |
467.82 |
| Jun 23 2017 |
19711 |
467.82 |
| Jun 16 2017 |
14639 |
467.82 |
| Jun 16 2017 |
19722 |
467.82 |
| Jun 09 2017 |
14529 |
467.82 |
| Jun 09 2017 |
19591 |
467.82 |
| Jun 02 2017 |
14837 |
467.82 |
| Jun 02 2017 |
19858 |
467.82 |
| May 26 2017 |
14863 |
467.82 |
| May 26 2017 |
19918 |
467.82 |
| May 19 2017 |
15246 |
467.82 |
| May 19 2017 |
20154 |
467.82 |
| May 12 2017 |
13553 |
451.05 |
| May 12 2017 |
17932 |
451.05 |
| May 05 2017 |
13595 |
451.05 |
| May 05 2017 |
17916 |
451.05 |
| Apr 28 2017 |
12475 |
442.63 |
| Apr 28 2017 |
16481 |
442.63 |
| Apr 21 2017 |
12672 |
442.63 |
| Apr 21 2017 |
16653 |
442.63 |
| Apr 14 2017 |
13991 |
453.21 |
| Apr 14 2017 |
18178 |
453.21 |
| Apr 07 2017 |
13847 |
453.21 |
| Apr 07 2017 |
17927 |
453.21 |
| Mar 31 2017 |
11684 |
433.52 |
| Mar 31 2017 |
15387 |
433.52 |
| Mar 24 2017 |
11474 |
433.52 |
| Mar 24 2017 |
15177 |
433.52 |
| Mar 17 2017 |
11643 |
433.52 |
| Mar 17 2017 |
15305 |
433.52 |
| Mar 10 2017 |
11666 |
433.52 |
| Mar 10 2017 |
15404 |
433.52 |
| Mar 03 2017 |
11610 |
433.52 |
| Mar 03 2017 |
15342 |
433.52 |
| Feb 24 2017 |
11710 |
433.52 |
| Feb 24 2017 |
15363 |
433.52 |
| Feb 17 2017 |
11718 |
433.52 |
| Feb 17 2017 |
15421 |
433.52 |
| Feb 10 2017 |
11856 |
433.52 |
| Feb 10 2017 |
15523 |
433.52 |
| Feb 03 2017 |
11821 |
433.52 |
| Feb 03 2017 |
15496 |
433.52 |
| Jan 27 2017 |
11797 |
433.52 |
| Jan 27 2017 |
15502 |
433.52 |
| Jan 20 2017 |
11762 |
433.52 |
| Jan 20 2017 |
15453 |
433.52 |
| Jan 13 2017 |
11745 |
433.52 |
| Jan 13 2017 |
15439 |
433.52 |
| Jan 06 2017 |
11745 |
433.52 |
| Jan 06 2017 |
15441 |
433.52 |
| Dec 30 2016 |
11745 |
433.52 |
| Dec 30 2016 |
15443 |
433.52 |
| Dec 23 2016 |
11745 |
433.52 |
| Dec 23 2016 |
15443 |
433.52 |
| Dec 16 2016 |
11745 |
433.52 |
| Dec 16 2016 |
15438 |
433.52 |
| Dec 09 2016 |
11746 |
433.52 |
| Dec 09 2016 |
15439 |
433.52 |
| Dec 02 2016 |
11746 |
433.52 |
| Dec 02 2016 |
15440 |
433.52 |
| Nov 25 2016 |
11746 |
433.52 |
| Nov 25 2016 |
15435 |
433.52 |
| Nov 18 2016 |
11746 |
433.52 |
| Nov 18 2016 |
15435 |
433.52 |
| Nov 11 2016 |
11739 |
433.52 |
| Nov 11 2016 |
15433 |
433.52 |
| Nov 04 2016 |
11739 |
433.52 |
| Nov 04 2016 |
15433 |
433.52 |
| Oct 28 2016 |
11758 |
433.52 |
| Oct 28 2016 |
15453 |
433.52 |
| Oct 21 2016 |
11768 |
433.52 |
| Oct 21 2016 |
15463 |
433.52 |
| Oct 14 2016 |
11773 |
433.52 |
| Oct 14 2016 |
15464 |
433.52 |
| Oct 07 2016 |
11778 |
433.52 |
| Oct 07 2016 |
15473 |
433.52 |
| Sep 30 2016 |
11784 |
433.52 |
| Sep 30 2016 |
15484 |
433.52 |
| Sep 23 2016 |
11663 |
433.52 |
| Sep 23 2016 |
15376 |
433.52 |
| Sep 16 2016 |
11614 |
433.52 |
| Sep 16 2016 |
15395 |
433.52 |
| Sep 09 2016 |
11738 |
433.52 |
| Sep 09 2016 |
15477 |
433.52 |
| Sep 02 2016 |
11787 |
433.52 |
| Sep 02 2016 |
15635 |
433.52 |
| Aug 26 2016 |
11527 |
433.52 |
| Aug 26 2016 |
15403 |
433.52 |
| Aug 19 2016 |
11565 |
433.52 |
| Aug 19 2016 |
15437 |
433.52 |
| Aug 12 2016 |
11579 |
433.52 |
| Aug 12 2016 |
16878 |
433.52 |
| Aug 05 2016 |
11620 |
433.52 |
| Aug 05 2016 |
16991 |
433.52 |
| Jul 29 2016 |
11484 |
433.52 |
| Jul 29 2016 |
17102 |
433.52 |
| Jul 22 2016 |
11607 |
433.52 |
| Jul 22 2016 |
17284 |
433.52 |
| Apr 27 2016 |
22531 |
538.49 |
| Apr 27 2016 |
33560 |
538.49 |
| Apr 20 2016 |
22353 |
538.49 |
| Apr 20 2016 |
33459 |
538.49 |
| Apr 13 2016 |
15203 |
448.19 |
| Apr 13 2016 |
7828 |
430.52 |
| Apr 13 2016 |
19248 |
496.6 |
| Apr 13 2016 |
23781 |
464.31 |
| Apr 06 2016 |
19726 |
496.6 |
| Apr 06 2016 |
15237 |
448.19 |
| Apr 06 2016 |
7956 |
430.52 |
| Apr 06 2016 |
24030 |
464.31 |
| Mar 30 2016 |
19531 |
496.6 |
| Mar 30 2016 |
15169 |
448.19 |
| Mar 30 2016 |
7745 |
430.52 |
| Mar 30 2016 |
23865 |
464.31 |
| Mar 23 2016 |
8037 |
430.52 |
| Mar 23 2016 |
15151 |
448.19 |
| Mar 23 2016 |
17403 |
472.63 |
| Mar 23 2016 |
20519 |
441.55 |
| Mar 16 2016 |
8013 |
430.52 |
| Mar 16 2016 |
15068 |
448.19 |
| Mar 16 2016 |
15501 |
454.01 |
| Mar 16 2016 |
18721 |
430.24 |
| Mar 09 2016 |
8072 |
430.52 |
| Mar 09 2016 |
15011 |
448.19 |
| Mar 09 2016 |
15597 |
454.01 |
| Mar 09 2016 |
18779 |
430.24 |
| Mar 02 2016 |
15383 |
454.01 |
| Mar 02 2016 |
8101 |
430.52 |
| Mar 02 2016 |
14968 |
448.19 |
| Mar 02 2016 |
18665 |
430.24 |
| Feb 24 2016 |
8062 |
430.52 |
| Feb 24 2016 |
14893 |
448.19 |
| Feb 24 2016 |
15354 |
454.01 |
| Feb 24 2016 |
18603 |
430.24 |
| Feb 17 2016 |
14948 |
448.19 |
| Feb 17 2016 |
8143 |
430.52 |
| Feb 17 2016 |
15545 |
454.01 |
| Feb 17 2016 |
18779 |
430.24 |
| Feb 10 2016 |
15457 |
454.01 |
| Feb 10 2016 |
8200 |
430.52 |
| Feb 10 2016 |
14946 |
448.19 |
| Feb 10 2016 |
18757 |
430.24 |
| Feb 03 2016 |
14934 |
448.19 |
| Feb 03 2016 |
8200 |
430.52 |
| Feb 03 2016 |
15451 |
454.01 |
| Feb 03 2016 |
18756 |
430.24 |
| Jan 27 2016 |
14901 |
448.19 |
| Jan 27 2016 |
8200 |
430.52 |
| Jan 27 2016 |
15498 |
454.01 |
| Jan 27 2016 |
18770 |
430.24 |
| Jan 20 2016 |
14937 |
448.19 |
| Jan 20 2016 |
8207 |
430.52 |
| Jan 20 2016 |
15495 |
454.01 |
| Jan 20 2016 |
18777 |
430.24 |
| Jan 13 2016 |
15512 |
454.01 |
| Jan 13 2016 |
14963 |
448.19 |
| Jan 13 2016 |
8207 |
430.52 |
| Jan 13 2016 |
18795 |
430.24 |
| Jan 06 2016 |
8207 |
430.52 |
| Jan 06 2016 |
14980 |
448.19 |
| Jan 06 2016 |
15512 |
454.01 |
| Jan 06 2016 |
18804 |
430.24 |
| Dec 30 2015 |
14976 |
448.19 |
| Dec 30 2015 |
8212 |
430.52 |
| Dec 30 2015 |
15512 |
454.01 |
| Dec 30 2015 |
18803 |
430.24 |
| Dec 23 2015 |
14975 |
448.19 |
| Dec 23 2015 |
8212 |
430.52 |
| Dec 23 2015 |
15512 |
454.01 |
| Dec 23 2015 |
18803 |
430.24 |
| Dec 16 2015 |
8212 |
430.52 |
| Dec 16 2015 |
14975 |
448.19 |
| Dec 16 2015 |
15512 |
454.01 |
| Dec 16 2015 |
18803 |
430.24 |
| Dec 09 2015 |
8212 |
430.52 |
| Dec 09 2015 |
14981 |
448.19 |
| Dec 09 2015 |
15512 |
454.01 |
| Dec 09 2015 |
18809 |
430.24 |
| Dec 02 2015 |
14981 |
448.19 |
| Dec 02 2015 |
8212 |
430.52 |
| Dec 02 2015 |
15513 |
454.01 |
| Dec 02 2015 |
18811 |
430.24 |
| Nov 25 2015 |
15513 |
454.01 |
| Nov 25 2015 |
14981 |
448.19 |
| Nov 25 2015 |
8212 |
430.52 |
| Nov 25 2015 |
18812 |
430.24 |
| Nov 18 2015 |
8212 |
430.52 |
| Nov 18 2015 |
14981 |
448.19 |
| Nov 18 2015 |
15513 |
454.01 |
| Nov 18 2015 |
18812 |
430.24 |
| Nov 11 2015 |
8212 |
430.52 |
| Nov 11 2015 |
14981 |
448.19 |
| Nov 11 2015 |
15492 |
454.01 |
| Nov 11 2015 |
18799 |
430.24 |
| Nov 04 2015 |
15492 |
454.01 |
| Nov 04 2015 |
8212 |
430.52 |
| Nov 04 2015 |
14981 |
448.19 |
| Nov 04 2015 |
18799 |
430.24 |
| Oct 28 2015 |
14956 |
448.19 |
| Oct 28 2015 |
8196 |
430.52 |
| Oct 28 2015 |
15494 |
454.01 |
| Oct 28 2015 |
18774 |
430.24 |
| Oct 21 2015 |
15452 |
454.01 |
| Oct 21 2015 |
8168 |
430.52 |
| Oct 21 2015 |
14969 |
448.19 |
| Oct 21 2015 |
18757 |
430.24 |
| Oct 14 2015 |
15449 |
454.01 |
| Oct 14 2015 |
14987 |
448.19 |
| Oct 14 2015 |
8168 |
430.52 |
| Oct 14 2015 |
18761 |
430.24 |
| Oct 07 2015 |
14954 |
448.19 |
| Oct 07 2015 |
8171 |
430.52 |
| Oct 07 2015 |
15471 |
454.01 |
| Oct 07 2015 |
18762 |
430.24 |
| Sep 30 2015 |
14952 |
448.19 |
| Sep 30 2015 |
8185 |
430.52 |
| Sep 30 2015 |
15485 |
454.01 |
| Sep 30 2015 |
18781 |
430.24 |
| Sep 23 2015 |
8151 |
430.52 |
| Sep 23 2015 |
14943 |
448.19 |
| Sep 23 2015 |
15586 |
454.01 |
| Sep 23 2015 |
18837 |
430.24 |
| Sep 16 2015 |
15438 |
454.01 |
| Sep 16 2015 |
14921 |
448.19 |
| Sep 16 2015 |
8120 |
430.52 |
| Sep 16 2015 |
18738 |
430.24 |
| Sep 09 2015 |
8061 |
430.52 |
| Sep 09 2015 |
14883 |
448.19 |
| Sep 09 2015 |
15397 |
454.01 |
| Sep 09 2015 |
18706 |
430.24 |
| Sep 02 2015 |
7951 |
430.52 |
| Sep 02 2015 |
14774 |
448.19 |
| Sep 02 2015 |
15463 |
454.01 |
| Sep 02 2015 |
18679 |
430.24 |
| Aug 26 2015 |
15637 |
454.01 |
| Aug 26 2015 |
14988 |
448.19 |
| Aug 26 2015 |
8153 |
430.52 |
| Aug 26 2015 |
18847 |
430.24 |
| Aug 19 2015 |
15030 |
448.19 |
| Aug 19 2015 |
8077 |
430.52 |
| Aug 19 2015 |
15844 |
454.01 |
| Aug 19 2015 |
19031 |
430.24 |
| Aug 12 2015 |
15128 |
448.19 |
| Aug 12 2015 |
8141 |
430.52 |
| Aug 12 2015 |
15830 |
454.01 |
| Aug 12 2015 |
19131 |
430.24 |
| Aug 05 2015 |
15078 |
448.19 |
| Aug 05 2015 |
8133 |
430.52 |
| Aug 05 2015 |
15895 |
454.01 |
| Aug 05 2015 |
19131 |
430.24 |
| Jul 29 2015 |
15896 |
454.01 |
| Jul 29 2015 |
15213 |
448.19 |
| Jul 29 2015 |
8061 |
430.52 |
| Jul 29 2015 |
19319 |
430.24 |
| Jul 22 2015 |
15185 |
448.19 |
| Jul 22 2015 |
8125 |
430.52 |
| Jul 22 2015 |
15902 |
454.01 |
| Jul 22 2015 |
19353 |
430.24 |
| Jul 15 2015 |
15287 |
448.19 |
| Jul 15 2015 |
8294 |
430.52 |
| Jul 15 2015 |
16199 |
454.01 |
| Jul 15 2015 |
19491 |
430.24 |
| Jul 08 2015 |
8360 |
430.52 |
| Jul 08 2015 |
16649 |
461.05 |
| Jul 08 2015 |
16302 |
454.01 |
| Jul 08 2015 |
19618 |
430.24 |
| Jul 01 2015 |
16746 |
461.05 |
| Jul 01 2015 |
8451 |
430.52 |
| Jul 01 2015 |
16397 |
454.01 |
| Jul 01 2015 |
19713 |
430.24 |
| Jun 24 2015 |
8444 |
430.52 |
| Jun 24 2015 |
16816 |
461.05 |
| Jun 24 2015 |
16435 |
454.01 |
| Jun 24 2015 |
19811 |
430.24 |
| Jun 17 2015 |
8381 |
430.52 |
| Jun 17 2015 |
16853 |
461.05 |
| Jun 17 2015 |
16351 |
454.01 |
| Jun 17 2015 |
19886 |
430.24 |
| Jun 10 2015 |
16988 |
458.3 |
| Jun 10 2015 |
8420 |
430.52 |
| Jun 10 2015 |
17706 |
469.8 |
| Jun 10 2015 |
19850 |
430.24 |
| Jun 03 2015 |
17669 |
469.8 |
| Jun 03 2015 |
8364 |
430.52 |
| Jun 03 2015 |
17175 |
458.3 |
| Jun 03 2015 |
20014 |
430.24 |
| May 27 2015 |
8236 |
430.52 |
| May 27 2015 |
17664 |
469.8 |
| May 27 2015 |
17038 |
458.3 |
| May 27 2015 |
19824 |
430.24 |
| May 20 2015 |
17101 |
458.3 |
| May 20 2015 |
8227 |
430.52 |
| May 20 2015 |
17693 |
469.8 |
| May 20 2015 |
19897 |
430.24 |
| May 13 2015 |
17626 |
469.8 |
| May 13 2015 |
8239 |
430.52 |
| May 13 2015 |
14879 |
438.25 |
| May 13 2015 |
19951 |
430.24 |
| May 06 2015 |
7767 |
430.52 |
| May 06 2015 |
16075 |
449.6 |
| May 06 2015 |
17254 |
469.8 |
| May 06 2015 |
21000 |
439.31 |
| Apr 29 2015 |
18310 |
480.6 |
| Apr 29 2015 |
16082 |
447.89 |
| Apr 29 2015 |
24528 |
460.98 |
| Apr 22 2015 |
17524 |
459.49 |
| Apr 22 2015 |
18418 |
480.6 |
| Apr 22 2015 |
25931 |
470.04 |
| Apr 15 2015 |
18290 |
480.6 |
| Apr 15 2015 |
17234 |
459.49 |
| Apr 15 2015 |
25645 |
470.04 |
| Apr 08 2015 |
17283 |
459.49 |
| Apr 08 2015 |
18539 |
480.6 |
| Apr 08 2015 |
25767 |
470.04 |
| Apr 01 2015 |
18725 |
480.6 |
| Apr 01 2015 |
17397 |
459.49 |
| Apr 01 2015 |
26235 |
470.04 |
| Mar 25 2015 |
18520 |
480.6 |
| Mar 25 2015 |
16886 |
459.49 |
| Mar 25 2015 |
25454 |
470.04 |
| Mar 18 2015 |
18071 |
480.6 |
| Mar 18 2015 |
16255 |
459.49 |
| Mar 18 2015 |
24673 |
470.04 |
| Mar 11 2015 |
16615 |
459.49 |
| Mar 11 2015 |
18259 |
480.6 |
| Mar 11 2015 |
25369 |
470.04 |
| Mar 04 2015 |
18528 |
480.6 |
| Mar 04 2015 |
16879 |
459.49 |
| Mar 04 2015 |
25656 |
470.04 |
| Feb 25 2015 |
16916 |
459.49 |
| Feb 25 2015 |
18393 |
480.6 |
| Feb 25 2015 |
25652 |
470.04 |
| Feb 18 2015 |
17043 |
459.49 |
| Feb 18 2015 |
18490 |
480.6 |
| Feb 18 2015 |
25748 |
470.04 |
| Feb 11 2015 |
17052 |
459.49 |
| Feb 11 2015 |
18576 |
480.6 |
| Feb 11 2015 |
25749 |
470.04 |
| Feb 04 2015 |
18561 |
480.6 |
| Feb 04 2015 |
17097 |
459.49 |
| Feb 04 2015 |
25782 |
470.04 |
| Jan 28 2015 |
18601 |
480.6 |
| Jan 28 2015 |
17045 |
459.49 |
| Jan 28 2015 |
25777 |
470.04 |
| Jan 21 2015 |
18580 |
480.6 |
| Jan 21 2015 |
17054 |
459.49 |
| Jan 21 2015 |
25803 |
470.04 |
| Jan 14 2015 |
17068 |
459.49 |
| Jan 14 2015 |
18561 |
480.6 |
| Jan 14 2015 |
25805 |
470.04 |
| Jan 07 2015 |
17068 |
459.49 |
| Jan 07 2015 |
18542 |
480.6 |
| Jan 07 2015 |
25773 |
470.04 |
| Dec 31 2014 |
18543 |
480.6 |
| Dec 31 2014 |
17068 |
459.49 |
| Dec 31 2014 |
25786 |
470.04 |
| Dec 24 2014 |
17068 |
459.49 |
| Dec 24 2014 |
18543 |
480.6 |
| Dec 24 2014 |
25786 |
470.04 |
| Dec 17 2014 |
18526 |
480.6 |
| Dec 17 2014 |
17068 |
459.49 |
| Dec 17 2014 |
25778 |
470.04 |
| Dec 10 2014 |
18527 |
480.6 |
| Dec 10 2014 |
17068 |
459.49 |
| Dec 10 2014 |
25779 |
470.04 |
| Dec 03 2014 |
18527 |
480.6 |
| Dec 03 2014 |
17068 |
459.49 |
| Dec 03 2014 |
25779 |
470.04 |
| Nov 26 2014 |
17068 |
459.49 |
| Nov 26 2014 |
18527 |
480.6 |
| Nov 26 2014 |
25779 |
470.04 |
| Nov 19 2014 |
18527 |
480.6 |
| Nov 19 2014 |
17068 |
459.49 |
| Nov 19 2014 |
25779 |
470.04 |
| Nov 12 2014 |
18526 |
480.6 |
| Nov 12 2014 |
17068 |
459.49 |
| Nov 12 2014 |
25780 |
470.04 |
| Nov 05 2014 |
17068 |
459.49 |
| Nov 05 2014 |
18526 |
480.6 |
| Nov 05 2014 |
25781 |
470.04 |
| Oct 29 2014 |
17062 |
459.49 |
| Oct 29 2014 |
18526 |
480.6 |
| Oct 29 2014 |
25776 |
470.04 |
| Oct 22 2014 |
18455 |
480.6 |
| Oct 22 2014 |
17023 |
459.49 |
| Oct 22 2014 |
25783 |
470.04 |
| Oct 15 2014 |
16929 |
459.49 |
| Oct 15 2014 |
18435 |
480.6 |
| Oct 15 2014 |
25692 |
470.04 |
| Oct 08 2014 |
16938 |
459.49 |
| Oct 08 2014 |
18408 |
480.6 |
| Oct 08 2014 |
25685 |
470.04 |
| Oct 01 2014 |
18451 |
480.6 |
| Oct 01 2014 |
16945 |
459.49 |
| Oct 01 2014 |
25731 |
470.04 |
| Sep 24 2014 |
18347 |
480.6 |
| Sep 24 2014 |
17052 |
459.49 |
| Sep 24 2014 |
25742 |
470.04 |
| Sep 17 2014 |
16894 |
459.49 |
| Sep 17 2014 |
18421 |
480.6 |
| Sep 17 2014 |
25675 |
470.04 |
| Sep 10 2014 |
18252 |
480.6 |
| Sep 10 2014 |
16900 |
459.49 |
| Sep 10 2014 |
25705 |
470.04 |
| Sep 03 2014 |
18227 |
480.6 |
| Sep 03 2014 |
16938 |
459.49 |
| Sep 03 2014 |
25796 |
470.04 |
| Aug 27 2014 |
18355 |
480.6 |
| Aug 27 2014 |
16825 |
459.49 |
| Aug 27 2014 |
25848 |
470.04 |
| Aug 20 2014 |
16846 |
459.49 |
| Aug 20 2014 |
18260 |
480.6 |
| Aug 20 2014 |
25888 |
470.04 |
| Aug 13 2014 |
18342 |
480.6 |
| Aug 13 2014 |
16784 |
459.49 |
| Aug 13 2014 |
25933 |
470.04 |
| Aug 06 2014 |
18431 |
480.6 |
| Aug 06 2014 |
16952 |
459.49 |
| Aug 06 2014 |
26060 |
470.04 |
| Jul 30 2014 |
17002 |
459.49 |
| Jul 30 2014 |
18469 |
480.6 |
| Jul 30 2014 |
26244 |
470.04 |
| Jul 23 2014 |
18254 |
480.6 |
| Jul 23 2014 |
27536 |
480.6 |
| Jul 16 2014 |
18217 |
480.6 |
| Jul 16 2014 |
27505 |
480.6 |
| Jul 09 2014 |
19025 |
487.29 |
| Jul 09 2014 |
28551 |
487.29 |
| Jul 02 2014 |
19200 |
487.29 |
| Jul 02 2014 |
28774 |
487.29 |
| Jun 25 2014 |
19357 |
487.29 |
| Jun 25 2014 |
28883 |
487.29 |
| Jun 18 2014 |
19487 |
487.29 |
| Jun 18 2014 |
28912 |
487.29 |
