| Jun 16 2017 |
21915 |
550.85 |
| Jun 16 2017 |
29136 |
550.85 |
| Jun 09 2017 |
22011 |
550.85 |
| Jun 09 2017 |
29057 |
550.85 |
| Jun 02 2017 |
22052 |
550.85 |
| Jun 02 2017 |
29435 |
550.85 |
| May 26 2017 |
22288 |
550.85 |
| May 26 2017 |
29612 |
550.85 |
| May 19 2017 |
22332 |
550.85 |
| May 19 2017 |
30018 |
550.85 |
| May 12 2017 |
22482 |
550.85 |
| May 12 2017 |
30152 |
550.85 |
| May 05 2017 |
22413 |
550.85 |
| May 05 2017 |
30077 |
550.85 |
| Apr 28 2017 |
22099 |
550.85 |
| Apr 28 2017 |
29679 |
550.85 |
| Apr 21 2017 |
22381 |
550.85 |
| Apr 21 2017 |
29990 |
550.85 |
| Apr 14 2017 |
22384 |
550.85 |
| Apr 14 2017 |
29989 |
550.85 |
| Apr 07 2017 |
22556 |
550.85 |
| Apr 07 2017 |
29677 |
550.85 |
| Mar 31 2017 |
21043 |
522.53 |
| Mar 31 2017 |
27142 |
522.53 |
| Mar 24 2017 |
20775 |
522.53 |
| Mar 24 2017 |
26674 |
522.53 |
| Mar 17 2017 |
20870 |
522.53 |
| Mar 17 2017 |
26879 |
522.53 |
| Mar 10 2017 |
20995 |
522.53 |
| Mar 10 2017 |
26905 |
522.53 |
| Mar 03 2017 |
20892 |
522.53 |
| Mar 03 2017 |
26749 |
522.53 |
| Feb 24 2017 |
20757 |
522.53 |
| Feb 24 2017 |
26776 |
522.53 |
| Feb 17 2017 |
20498 |
522.53 |
| Feb 17 2017 |
26723 |
522.53 |
| Feb 10 2017 |
20520 |
522.53 |
| Feb 10 2017 |
26828 |
522.53 |
| Feb 03 2017 |
20526 |
522.53 |
| Feb 03 2017 |
26771 |
522.53 |
| Jan 27 2017 |
20557 |
522.53 |
| Jan 27 2017 |
26776 |
522.53 |
| Jan 20 2017 |
20539 |
522.53 |
| Jan 20 2017 |
26743 |
522.53 |
| Jan 13 2017 |
20550 |
522.53 |
| Jan 13 2017 |
26711 |
522.53 |
| Jan 06 2017 |
20555 |
522.53 |
| Jan 06 2017 |
26713 |
522.53 |
| Dec 30 2016 |
20566 |
522.53 |
| Dec 30 2016 |
26724 |
522.53 |
| Dec 23 2016 |
20566 |
522.53 |
| Dec 23 2016 |
26724 |
522.53 |
| Dec 16 2016 |
20556 |
522.53 |
| Dec 16 2016 |
26719 |
522.53 |
| Dec 09 2016 |
20556 |
522.53 |
| Dec 09 2016 |
26717 |
522.53 |
| Dec 02 2016 |
20556 |
522.53 |
| Dec 02 2016 |
26718 |
522.53 |
| Nov 25 2016 |
20552 |
522.53 |
| Nov 25 2016 |
26715 |
522.53 |
| Nov 18 2016 |
20552 |
522.53 |
| Nov 18 2016 |
26715 |
522.53 |
| Nov 11 2016 |
20552 |
522.53 |
| Nov 11 2016 |
26686 |
522.53 |
| Nov 04 2016 |
20552 |
522.53 |
| Nov 04 2016 |
26686 |
522.53 |
| Oct 28 2016 |
20553 |
522.53 |
| Oct 28 2016 |
26699 |
522.53 |
| Oct 21 2016 |
20552 |
522.53 |
| Oct 21 2016 |
26717 |
522.53 |
| Oct 14 2016 |
20473 |
522.53 |
| Oct 14 2016 |
26679 |
522.53 |
| Oct 07 2016 |
20500 |
522.53 |
| Oct 07 2016 |
26712 |
522.53 |
| Sep 30 2016 |
20560 |
522.53 |
| Sep 30 2016 |
26751 |
522.53 |
| Sep 23 2016 |
20606 |
522.53 |
| Sep 23 2016 |
26567 |
522.53 |
| Sep 16 2016 |
20719 |
522.53 |
| Sep 16 2016 |
26595 |
522.53 |
| Sep 09 2016 |
20806 |
522.53 |
| Sep 09 2016 |
26683 |
522.53 |
| Sep 02 2016 |
20981 |
522.53 |
| Sep 02 2016 |
26836 |
522.53 |
| Aug 26 2016 |
21035 |
522.53 |
| Aug 26 2016 |
26659 |
522.53 |
| Aug 19 2016 |
21075 |
522.53 |
| Aug 19 2016 |
26664 |
522.53 |
| Aug 12 2016 |
21349 |
522.53 |
| Aug 12 2016 |
28866 |
522.53 |
| Aug 05 2016 |
21198 |
522.53 |
| Aug 05 2016 |
28973 |
522.53 |
| Jul 29 2016 |
21255 |
522.53 |
| Jul 29 2016 |
29201 |
522.53 |
| Jul 22 2016 |
20172 |
505.76 |
| Jul 22 2016 |
27476 |
505.76 |
| Jun 22 2016 |
19061 |
490.73 |
| Jun 22 2016 |
26554 |
490.73 |
| Jun 15 2016 |
19114 |
490.73 |
| Jun 15 2016 |
26829 |
490.73 |
| Jun 08 2016 |
19252 |
490.73 |
| Jun 08 2016 |
26948 |
490.73 |
| Jun 01 2016 |
20834 |
507.63 |
| Jun 01 2016 |
29502 |
507.63 |
| May 25 2016 |
20724 |
507.63 |
| May 25 2016 |
29278 |
507.63 |
| May 18 2016 |
20889 |
507.63 |
| May 18 2016 |
29517 |
507.63 |
| May 11 2016 |
20859 |
508.43 |
| May 11 2016 |
29647 |
508.43 |
| May 04 2016 |
20729 |
508.43 |
| May 04 2016 |
29523 |
508.43 |
| Apr 27 2016 |
21097 |
508.43 |
| Apr 27 2016 |
29939 |
508.43 |
| Apr 20 2016 |
21108 |
508.43 |
| Apr 20 2016 |
29881 |
508.43 |
| Apr 13 2016 |
20929 |
508.43 |
| Apr 13 2016 |
29835 |
508.43 |
| Apr 06 2016 |
21071 |
508.43 |
| Apr 06 2016 |
30188 |
508.43 |
| Mar 30 2016 |
22846 |
531.88 |
| Mar 30 2016 |
32897 |
531.88 |
| Mar 23 2016 |
22773 |
531.88 |
| Mar 23 2016 |
32972 |
531.88 |
| Mar 16 2016 |
22755 |
531.88 |
| Mar 16 2016 |
33028 |
531.88 |
| Mar 09 2016 |
22632 |
531.88 |
| Mar 09 2016 |
33063 |
531.88 |
| Mar 02 2016 |
22577 |
531.88 |
| Mar 02 2016 |
32725 |
531.88 |
| Feb 24 2016 |
22482 |
531.88 |
| Feb 24 2016 |
32538 |
531.88 |
| Feb 17 2016 |
22593 |
531.88 |
| Feb 17 2016 |
32842 |
531.88 |
| Feb 10 2016 |
22505 |
531.88 |
| Feb 10 2016 |
32698 |
531.88 |
| Feb 03 2016 |
22491 |
531.88 |
| Feb 03 2016 |
32673 |
531.88 |
| Jan 27 2016 |
22397 |
531.88 |
| Jan 27 2016 |
32598 |
531.88 |
| Jan 20 2016 |
22449 |
531.88 |
| Jan 20 2016 |
32595 |
531.88 |
| Jan 13 2016 |
22501 |
531.88 |
| Jan 13 2016 |
32652 |
531.88 |
| Jan 06 2016 |
22523 |
531.88 |
| Jan 06 2016 |
32672 |
531.88 |
| Dec 30 2015 |
22506 |
531.88 |
| Dec 30 2015 |
32652 |
531.88 |
| Dec 23 2015 |
22505 |
531.88 |
| Dec 23 2015 |
32649 |
531.88 |
| Dec 16 2015 |
22505 |
531.88 |
| Dec 16 2015 |
32650 |
531.88 |
| Dec 09 2015 |
22516 |
531.88 |
| Dec 09 2015 |
32656 |
531.88 |
| Dec 02 2015 |
22518 |
531.88 |
| Dec 02 2015 |
32658 |
531.88 |
| Nov 25 2015 |
22519 |
531.88 |
| Nov 25 2015 |
32660 |
531.88 |
| Nov 18 2015 |
22519 |
531.88 |
| Nov 18 2015 |
32659 |
531.88 |
| Nov 11 2015 |
22519 |
531.88 |
| Nov 11 2015 |
32640 |
531.88 |
| Nov 04 2015 |
22519 |
531.88 |
| Nov 04 2015 |
32640 |
531.88 |
| Oct 28 2015 |
22480 |
531.88 |
| Oct 28 2015 |
32588 |
531.88 |
| Oct 21 2015 |
22508 |
531.88 |
| Oct 21 2015 |
32556 |
531.88 |
| Oct 14 2015 |
22463 |
531.88 |
| Oct 14 2015 |
32496 |
531.88 |
| Oct 07 2015 |
22387 |
531.88 |
| Oct 07 2015 |
32498 |
531.88 |
| Sep 30 2015 |
22384 |
531.88 |
| Sep 30 2015 |
32519 |
531.88 |
| Sep 23 2015 |
22355 |
531.88 |
| Sep 23 2015 |
32530 |
531.88 |
| Sep 16 2015 |
22321 |
531.88 |
| Sep 16 2015 |
32352 |
531.88 |
| Sep 09 2015 |
22274 |
531.88 |
| Sep 09 2015 |
32286 |
531.88 |
| Sep 02 2015 |
22043 |
531.88 |
| Sep 02 2015 |
32227 |
531.88 |
| Aug 26 2015 |
22282 |
531.88 |
| Aug 26 2015 |
32417 |
531.88 |
| Aug 19 2015 |
22364 |
531.88 |
| Aug 19 2015 |
32702 |
531.88 |
| Aug 12 2015 |
22517 |
531.88 |
| Aug 12 2015 |
32872 |
531.88 |
| Aug 05 2015 |
22426 |
531.88 |
| Aug 05 2015 |
32816 |
531.88 |
| Jul 29 2015 |
22641 |
531.88 |
| Jul 29 2015 |
33028 |
531.88 |
| Jul 22 2015 |
24207 |
560.48 |
| Jul 22 2015 |
35831 |
560.48 |
| Jul 15 2015 |
24310 |
560.48 |
| Jul 15 2015 |
36039 |
560.48 |
| Jul 08 2015 |
24383 |
560.48 |
| Jul 08 2015 |
36181 |
560.48 |
| Jul 01 2015 |
24496 |
560.48 |
| Jul 01 2015 |
36337 |
560.48 |
| Jun 24 2015 |
24580 |
560.48 |
| Jun 24 2015 |
36437 |
560.48 |
| Jun 17 2015 |
24669 |
560.48 |
| Jun 17 2015 |
36393 |
560.48 |
| Jun 10 2015 |
24933 |
565.91 |
| Jun 10 2015 |
36984 |
565.91 |
| Jun 03 2015 |
25128 |
568.44 |
| Jun 03 2015 |
37475 |
568.44 |
| May 27 2015 |
25078 |
568.44 |
| May 27 2015 |
37107 |
568.44 |
| May 20 2015 |
25193 |
568.44 |
| May 20 2015 |
37210 |
568.44 |
| May 13 2015 |
25628 |
582.22 |
| May 13 2015 |
38290 |
582.22 |
| May 06 2015 |
25134 |
582.22 |
| May 06 2015 |
37833 |
582.22 |
| Apr 29 2015 |
25234 |
582.22 |
| Apr 29 2015 |
38035 |
582.22 |
| Apr 22 2015 |
25414 |
582.22 |
| Apr 22 2015 |
38278 |
582.22 |
| Apr 15 2015 |
25209 |
582.22 |
| Apr 15 2015 |
37634 |
582.22 |
| Apr 08 2015 |
25542 |
582.22 |
| Apr 08 2015 |
37819 |
582.22 |
| Apr 01 2015 |
25856 |
582.22 |
| Apr 01 2015 |
38606 |
582.22 |
| Mar 25 2015 |
25564 |
582.22 |
| Mar 25 2015 |
37568 |
582.22 |
| Mar 18 2015 |
24716 |
582.22 |
| Mar 18 2015 |
35984 |
582.22 |
| Mar 11 2015 |
24976 |
582.22 |
| Mar 11 2015 |
36911 |
582.22 |
| Mar 04 2015 |
25332 |
582.22 |
| Mar 04 2015 |
37376 |
582.22 |
| Feb 25 2015 |
25140 |
582.22 |
| Feb 25 2015 |
37373 |
582.22 |
| Feb 18 2015 |
25266 |
582.22 |
| Feb 18 2015 |
37489 |
582.22 |
| Feb 11 2015 |
25400 |
582.22 |
| Feb 11 2015 |
37505 |
582.22 |
| Feb 04 2015 |
25371 |
582.22 |
| Feb 04 2015 |
37515 |
582.22 |
| Jan 28 2015 |
25382 |
582.22 |
| Jan 28 2015 |
37487 |
582.22 |
| Jan 21 2015 |
25352 |
582.22 |
| Jan 21 2015 |
37539 |
582.22 |
| Jan 14 2015 |
25343 |
582.22 |
| Jan 14 2015 |
37532 |
582.22 |
| Jan 07 2015 |
25336 |
582.22 |
| Jan 07 2015 |
37523 |
582.22 |
| Dec 31 2014 |
25339 |
582.22 |
| Dec 31 2014 |
37556 |
582.22 |
| Dec 24 2014 |
25339 |
582.22 |
| Dec 24 2014 |
37556 |
582.22 |
| Dec 17 2014 |
25316 |
582.22 |
| Dec 17 2014 |
37543 |
582.22 |
| Dec 10 2014 |
25317 |
582.22 |
| Dec 10 2014 |
37544 |
582.22 |
| Dec 03 2014 |
25317 |
582.22 |
| Dec 03 2014 |
37544 |
582.22 |
| Nov 26 2014 |
25317 |
582.22 |
| Nov 26 2014 |
37544 |
582.22 |
| Nov 19 2014 |
25317 |
582.22 |
| Nov 19 2014 |
37543 |
582.22 |
| Nov 12 2014 |
25318 |
582.22 |
| Nov 12 2014 |
37546 |
582.22 |
| Nov 05 2014 |
25318 |
582.22 |
| Nov 05 2014 |
37548 |
582.22 |
| Oct 29 2014 |
25318 |
582.22 |
| Oct 29 2014 |
37542 |
582.22 |
| Oct 22 2014 |
25206 |
582.22 |
| Oct 22 2014 |
37536 |
582.22 |
| Oct 15 2014 |
25185 |
582.22 |
| Oct 15 2014 |
37398 |
582.22 |
| Oct 08 2014 |
25135 |
582.22 |
| Oct 08 2014 |
37371 |
582.22 |
| Oct 01 2014 |
25182 |
582.22 |
| Oct 01 2014 |
37449 |
582.22 |
| Sep 24 2014 |
25026 |
582.22 |
| Sep 24 2014 |
37419 |
582.22 |
| Sep 17 2014 |
25073 |
582.22 |
| Sep 17 2014 |
37279 |
582.22 |
| Sep 10 2014 |
24846 |
582.22 |
| Sep 10 2014 |
37341 |
582.22 |
| Sep 03 2014 |
24734 |
582.22 |
| Sep 03 2014 |
37369 |
582.22 |
| Aug 27 2014 |
24903 |
582.22 |
| Aug 27 2014 |
37472 |
582.22 |
| Aug 20 2014 |
24810 |
582.22 |
| Aug 20 2014 |
37520 |
582.22 |
| Aug 13 2014 |
24987 |
582.22 |
| Aug 13 2014 |
37667 |
582.22 |
| Aug 06 2014 |
25104 |
582.22 |
| Aug 06 2014 |
37850 |
582.22 |
| Jul 30 2014 |
25115 |
582.22 |
| Jul 30 2014 |
38128 |
582.22 |
| Jul 23 2014 |
24796 |
582.22 |
| Jul 23 2014 |
37788 |
582.22 |
| Jul 16 2014 |
24736 |
582.22 |
| Jul 16 2014 |
37769 |
582.22 |
| Jul 09 2014 |
24916 |
582.22 |
| Jul 09 2014 |
37841 |
582.22 |
| Jul 02 2014 |
25140 |
582.22 |
| Jul 02 2014 |
38128 |
582.22 |
| Jun 25 2014 |
25348 |
582.22 |
| Jun 25 2014 |
38378 |
582.22 |
| Jun 18 2014 |
25509 |
582.22 |
| Jun 18 2014 |
38402 |
582.22 |
