| Apr 21 2017 |
14045 |
454.8 |
| Apr 21 2017 |
18403 |
454.8 |
| Apr 14 2017 |
13042 |
444.51 |
| Apr 14 2017 |
16992 |
444.51 |
| Apr 07 2017 |
12913 |
444.51 |
| Apr 07 2017 |
16731 |
444.51 |
| Mar 31 2017 |
12919 |
444.51 |
| Mar 31 2017 |
16962 |
444.51 |
| Mar 24 2017 |
12683 |
444.51 |
| Mar 24 2017 |
16718 |
444.51 |
| Mar 17 2017 |
5390 |
361.96 |
| Mar 17 2017 |
12852 |
444.51 |
| Mar 17 2017 |
11185 |
403.23 |
| Mar 10 2017 |
5105 |
357.71 |
| Mar 10 2017 |
12869 |
444.51 |
| Mar 10 2017 |
9878 |
392.43 |
| Mar 03 2017 |
5080 |
357.71 |
| Mar 03 2017 |
12781 |
444.51 |
| Mar 03 2017 |
9849 |
392.43 |
| Feb 24 2017 |
5050 |
357.71 |
| Feb 24 2017 |
14422 |
459.08 |
| Feb 24 2017 |
9902 |
392.43 |
| Feb 17 2017 |
4902 |
357.71 |
| Feb 17 2017 |
14419 |
459.08 |
| Feb 17 2017 |
9950 |
392.43 |
| Feb 10 2017 |
4922 |
357.71 |
| Feb 10 2017 |
14574 |
459.08 |
| Feb 10 2017 |
10010 |
392.43 |
| Feb 03 2017 |
14539 |
459.08 |
| Feb 03 2017 |
4930 |
357.71 |
| Feb 03 2017 |
10019 |
392.43 |
| Jan 27 2017 |
4945 |
357.71 |
| Jan 27 2017 |
14529 |
459.08 |
| Jan 27 2017 |
10027 |
392.43 |
| Jan 20 2017 |
4954 |
357.71 |
| Jan 20 2017 |
14480 |
459.08 |
| Jan 20 2017 |
10012 |
392.43 |
| Jan 13 2017 |
14458 |
459.08 |
| Jan 13 2017 |
4954 |
357.71 |
| Jan 13 2017 |
10021 |
392.43 |
| Jan 06 2017 |
14458 |
459.08 |
| Jan 06 2017 |
4955 |
357.71 |
| Jan 06 2017 |
10003 |
392.43 |
| Dec 30 2016 |
4958 |
357.71 |
| Dec 30 2016 |
14458 |
459.08 |
| Dec 30 2016 |
10004 |
392.43 |
| Dec 23 2016 |
14458 |
459.08 |
| Dec 23 2016 |
4958 |
357.71 |
| Dec 23 2016 |
10004 |
392.43 |
| Dec 16 2016 |
14458 |
459.08 |
| Dec 16 2016 |
4954 |
357.71 |
| Dec 16 2016 |
10002 |
392.43 |
| Dec 09 2016 |
4954 |
357.71 |
| Dec 09 2016 |
14457 |
459.08 |
| Dec 09 2016 |
10005 |
392.43 |
| Dec 02 2016 |
4954 |
357.71 |
| Dec 02 2016 |
14457 |
459.08 |
| Dec 02 2016 |
10006 |
392.43 |
| Nov 25 2016 |
14457 |
459.08 |
| Nov 25 2016 |
4951 |
357.71 |
| Nov 25 2016 |
10004 |
392.43 |
| Nov 18 2016 |
4951 |
357.71 |
| Nov 18 2016 |
14457 |
459.08 |
| Nov 18 2016 |
10004 |
392.43 |
| Nov 11 2016 |
4951 |
357.71 |
| Nov 11 2016 |
14443 |
459.08 |
| Nov 11 2016 |
10000 |
392.43 |
| Nov 04 2016 |
4951 |
357.71 |
| Nov 04 2016 |
14443 |
459.08 |
| Nov 04 2016 |
10000 |
392.43 |
| Oct 28 2016 |
14461 |
459.08 |
| Oct 28 2016 |
4952 |
357.71 |
| Oct 28 2016 |
10018 |
392.43 |
| Oct 21 2016 |
4953 |
357.71 |
| Oct 21 2016 |
14475 |
459.08 |
| Oct 21 2016 |
10022 |
392.43 |
| Oct 14 2016 |
4976 |
357.71 |
| Oct 14 2016 |
14486 |
459.08 |
| Oct 14 2016 |
10068 |
392.43 |
| Oct 07 2016 |
14489 |
459.08 |
| Oct 07 2016 |
4981 |
357.71 |
| Oct 07 2016 |
10063 |
392.43 |
| Sep 30 2016 |
4987 |
357.71 |
| Sep 30 2016 |
14494 |
459.08 |
| Sep 30 2016 |
10070 |
392.43 |
| Sep 23 2016 |
4988 |
357.71 |
| Sep 23 2016 |
14326 |
459.08 |
| Sep 23 2016 |
10021 |
392.43 |
| Sep 16 2016 |
5025 |
357.71 |
| Sep 16 2016 |
14271 |
459.08 |
| Sep 16 2016 |
10041 |
392.43 |
| Sep 09 2016 |
5078 |
357.71 |
| Sep 09 2016 |
14387 |
459.08 |
| Sep 09 2016 |
10085 |
392.43 |
| Sep 02 2016 |
5160 |
357.71 |
| Sep 02 2016 |
14431 |
459.08 |
| Sep 02 2016 |
10217 |
392.43 |
| Aug 26 2016 |
5185 |
357.71 |
| Aug 26 2016 |
14206 |
459.08 |
| Aug 26 2016 |
9937 |
392.43 |
| Aug 19 2016 |
14233 |
459.08 |
| Aug 19 2016 |
5211 |
357.71 |
| Aug 19 2016 |
9951 |
392.43 |
| Aug 12 2016 |
5278 |
357.71 |
| Aug 12 2016 |
14236 |
459.08 |
| Aug 12 2016 |
11056 |
392.43 |
| Aug 05 2016 |
5329 |
357.71 |
| Aug 05 2016 |
14286 |
459.08 |
| Aug 05 2016 |
11133 |
392.43 |
| Jul 29 2016 |
14163 |
459.08 |
| Jul 29 2016 |
5361 |
357.71 |
| Jul 29 2016 |
11229 |
392.43 |
| Jul 22 2016 |
14287 |
459.08 |
| Jul 22 2016 |
5472 |
357.71 |
| Jul 22 2016 |
11387 |
392.43 |
| Jun 22 2016 |
14504 |
459.08 |
| Jun 22 2016 |
5599 |
357.71 |
| Jun 22 2016 |
12285 |
392.43 |
| Jun 15 2016 |
14700 |
459.08 |
| Jun 15 2016 |
5658 |
357.71 |
| Jun 15 2016 |
12416 |
392.43 |
| Jun 08 2016 |
5939 |
360.08 |
| Jun 08 2016 |
7882 |
438.29 |
| Jun 08 2016 |
11843 |
432.4 |
| Jun 08 2016 |
8077 |
358.53 |
| Jun 01 2016 |
8045 |
438.29 |
| Jun 01 2016 |
6011 |
360.08 |
| Jun 01 2016 |
11908 |
432.4 |
| Jun 01 2016 |
8321 |
358.53 |
| May 25 2016 |
7838 |
379.32 |
| May 25 2016 |
8052 |
439.84 |
| May 25 2016 |
12319 |
436 |
| May 25 2016 |
8363 |
358.53 |
| May 18 2016 |
8119 |
439.84 |
| May 18 2016 |
7897 |
379.32 |
| May 18 2016 |
9566 |
409.87 |
| May 18 2016 |
8394 |
358.53 |
| May 11 2016 |
9568 |
409.87 |
| May 11 2016 |
7864 |
379.32 |
| May 11 2016 |
8018 |
439.84 |
| May 11 2016 |
8371 |
358.53 |
| May 04 2016 |
8019 |
439.84 |
| May 04 2016 |
7777 |
379.32 |
| May 04 2016 |
9514 |
409.87 |
| May 04 2016 |
8349 |
358.53 |
| Apr 27 2016 |
7982 |
379.32 |
| Apr 27 2016 |
8224 |
439.84 |
| Apr 27 2016 |
9990 |
412.14 |
| Apr 27 2016 |
8535 |
358.53 |
| Apr 20 2016 |
9961 |
412.14 |
| Apr 20 2016 |
8277 |
439.84 |
| Apr 20 2016 |
8052 |
379.32 |
| Apr 20 2016 |
8662 |
358.53 |
| Apr 13 2016 |
7983 |
379.32 |
| Apr 13 2016 |
8339 |
439.84 |
| Apr 13 2016 |
11952 |
428.09 |
| Apr 13 2016 |
8623 |
358.53 |
| Apr 06 2016 |
10664 |
414.7 |
| Apr 06 2016 |
6200 |
360.37 |
| Apr 06 2016 |
8482 |
439.84 |
| Apr 06 2016 |
8694 |
358.53 |
| Mar 30 2016 |
10555 |
414.7 |
| Mar 30 2016 |
8217 |
382.4 |
| Mar 30 2016 |
8259 |
439.84 |
| Mar 30 2016 |
10299 |
372.92 |
| Mar 23 2016 |
8557 |
439.84 |
| Mar 23 2016 |
8228 |
382.4 |
| Mar 23 2016 |
10775 |
414.7 |
| Mar 23 2016 |
10441 |
372.92 |
| Mar 16 2016 |
7523 |
421.7 |
| Mar 16 2016 |
7838 |
379.65 |
| Mar 16 2016 |
10864 |
414.7 |
| Mar 16 2016 |
12838 |
391.36 |
| Mar 09 2016 |
7573 |
421.7 |
| Mar 09 2016 |
7850 |
379.65 |
| Mar 09 2016 |
9006 |
397.26 |
| Mar 09 2016 |
12890 |
391.36 |
| Mar 02 2016 |
8906 |
397.26 |
| Mar 02 2016 |
7596 |
421.7 |
| Mar 02 2016 |
7835 |
379.65 |
| Mar 02 2016 |
12814 |
391.36 |
| Feb 24 2016 |
7572 |
421.7 |
| Feb 24 2016 |
7798 |
379.65 |
| Feb 24 2016 |
8933 |
397.26 |
| Feb 24 2016 |
12804 |
391.36 |
| Feb 17 2016 |
7833 |
379.65 |
| Feb 17 2016 |
7647 |
421.7 |
| Feb 17 2016 |
9058 |
397.26 |
| Feb 17 2016 |
12936 |
391.36 |
| Feb 10 2016 |
9062 |
397.26 |
| Feb 10 2016 |
7701 |
421.7 |
| Feb 10 2016 |
7871 |
379.65 |
| Feb 10 2016 |
12958 |
391.36 |
| Feb 03 2016 |
7882 |
379.65 |
| Feb 03 2016 |
7705 |
421.7 |
| Feb 03 2016 |
9103 |
397.26 |
| Feb 03 2016 |
12984 |
391.36 |
| Jan 27 2016 |
7892 |
379.65 |
| Jan 27 2016 |
7705 |
421.7 |
| Jan 27 2016 |
9129 |
397.26 |
| Jan 27 2016 |
12988 |
391.36 |
| Jan 20 2016 |
7912 |
379.65 |
| Jan 20 2016 |
7713 |
421.7 |
| Jan 20 2016 |
9131 |
397.26 |
| Jan 20 2016 |
12992 |
391.36 |
| Jan 13 2016 |
9131 |
397.26 |
| Jan 13 2016 |
7916 |
379.65 |
| Jan 13 2016 |
7713 |
421.7 |
| Jan 13 2016 |
13009 |
391.36 |
| Jan 06 2016 |
7713 |
421.7 |
| Jan 06 2016 |
7925 |
379.65 |
| Jan 06 2016 |
9131 |
397.26 |
| Jan 06 2016 |
13016 |
391.36 |
| Dec 30 2015 |
7931 |
379.65 |
| Dec 30 2015 |
7719 |
421.7 |
| Dec 30 2015 |
9131 |
397.26 |
| Dec 30 2015 |
13015 |
391.36 |
| Dec 23 2015 |
7931 |
379.65 |
| Dec 23 2015 |
7719 |
421.7 |
| Dec 23 2015 |
9131 |
397.26 |
| Dec 23 2015 |
13015 |
391.36 |
| Dec 16 2015 |
7719 |
421.7 |
| Dec 16 2015 |
7931 |
379.65 |
| Dec 16 2015 |
9131 |
397.26 |
| Dec 16 2015 |
13015 |
391.36 |
| Dec 09 2015 |
7719 |
421.7 |
| Dec 09 2015 |
7938 |
379.65 |
| Dec 09 2015 |
9131 |
397.26 |
| Dec 09 2015 |
13021 |
391.36 |
| Dec 02 2015 |
7939 |
379.65 |
| Dec 02 2015 |
7719 |
421.7 |
| Dec 02 2015 |
9132 |
397.26 |
| Dec 02 2015 |
13022 |
391.36 |
| Nov 25 2015 |
9132 |
397.26 |
| Nov 25 2015 |
7939 |
379.65 |
| Nov 25 2015 |
7719 |
421.7 |
| Nov 25 2015 |
13023 |
391.36 |
| Nov 18 2015 |
7719 |
421.7 |
| Nov 18 2015 |
7939 |
379.65 |
| Nov 18 2015 |
9132 |
397.26 |
| Nov 18 2015 |
13023 |
391.36 |
| Nov 11 2015 |
7719 |
421.7 |
| Nov 11 2015 |
7939 |
379.65 |
| Nov 11 2015 |
9123 |
397.26 |
| Nov 11 2015 |
13020 |
391.36 |
| Nov 04 2015 |
9123 |
397.26 |
| Nov 04 2015 |
7719 |
421.7 |
| Nov 04 2015 |
7939 |
379.65 |
| Nov 04 2015 |
13020 |
391.36 |
| Oct 28 2015 |
7928 |
379.65 |
| Oct 28 2015 |
7701 |
421.7 |
| Oct 28 2015 |
9124 |
397.26 |
| Oct 28 2015 |
13007 |
391.36 |
| Oct 21 2015 |
9093 |
397.26 |
| Oct 21 2015 |
7676 |
421.7 |
| Oct 21 2015 |
7940 |
379.65 |
| Oct 21 2015 |
12991 |
391.36 |
| Oct 14 2015 |
9096 |
397.26 |
| Oct 14 2015 |
7945 |
379.65 |
| Oct 14 2015 |
7676 |
421.7 |
| Oct 14 2015 |
12996 |
391.36 |
| Oct 07 2015 |
7935 |
379.65 |
| Oct 07 2015 |
7679 |
421.7 |
| Oct 07 2015 |
9109 |
397.26 |
| Oct 07 2015 |
13006 |
391.36 |
| Sep 30 2015 |
7939 |
379.65 |
| Sep 30 2015 |
7697 |
421.7 |
| Sep 30 2015 |
9120 |
397.26 |
| Sep 30 2015 |
13022 |
391.36 |
| Sep 23 2015 |
7674 |
421.7 |
| Sep 23 2015 |
7944 |
379.65 |
| Sep 23 2015 |
9171 |
397.26 |
| Sep 23 2015 |
13059 |
391.36 |
| Sep 16 2015 |
9078 |
397.26 |
| Sep 16 2015 |
7942 |
379.65 |
| Sep 16 2015 |
7645 |
421.7 |
| Sep 16 2015 |
13016 |
391.36 |
| Sep 09 2015 |
7588 |
421.7 |
| Sep 09 2015 |
7964 |
379.65 |
| Sep 09 2015 |
9034 |
397.26 |
| Sep 09 2015 |
12994 |
391.36 |
| Sep 02 2015 |
7489 |
421.7 |
| Sep 02 2015 |
7900 |
379.65 |
| Sep 02 2015 |
9092 |
397.26 |
| Sep 02 2015 |
13001 |
391.36 |
| Aug 26 2015 |
9223 |
397.26 |
| Aug 26 2015 |
8075 |
379.65 |
| Aug 26 2015 |
7677 |
421.7 |
| Aug 26 2015 |
13149 |
391.36 |
| Aug 19 2015 |
8077 |
379.65 |
| Aug 19 2015 |
7606 |
421.7 |
| Aug 19 2015 |
9414 |
397.26 |
| Aug 19 2015 |
13301 |
391.36 |
| Aug 12 2015 |
8129 |
379.65 |
| Aug 12 2015 |
7673 |
421.7 |
| Aug 12 2015 |
9420 |
397.26 |
| Aug 12 2015 |
13376 |
391.36 |
| Aug 05 2015 |
8111 |
379.65 |
| Aug 05 2015 |
7663 |
421.7 |
| Aug 05 2015 |
9515 |
397.26 |
| Aug 05 2015 |
13379 |
391.36 |
| Jul 29 2015 |
9538 |
397.26 |
| Jul 29 2015 |
8213 |
379.65 |
| Jul 29 2015 |
7603 |
421.7 |
| Jul 29 2015 |
13578 |
391.36 |
| Jul 22 2015 |
8184 |
379.65 |
| Jul 22 2015 |
7674 |
421.7 |
| Jul 22 2015 |
9537 |
397.26 |
| Jul 22 2015 |
13580 |
391.36 |
| Jul 15 2015 |
8312 |
379.65 |
| Jul 15 2015 |
7835 |
421.7 |
| Jul 15 2015 |
9755 |
397.26 |
| Jul 15 2015 |
13689 |
391.36 |
| Jul 08 2015 |
7903 |
421.7 |
| Jul 08 2015 |
8364 |
379.65 |
| Jul 08 2015 |
9801 |
397.26 |
| Jul 08 2015 |
13822 |
391.36 |
| Jul 01 2015 |
8436 |
379.65 |
| Jul 01 2015 |
7983 |
421.7 |
| Jul 01 2015 |
9862 |
397.26 |
| Jul 01 2015 |
13923 |
391.36 |
| Jun 24 2015 |
7968 |
421.7 |
| Jun 24 2015 |
8496 |
379.65 |
| Jun 24 2015 |
9879 |
397.26 |
| Jun 24 2015 |
13977 |
391.36 |
| Jun 17 2015 |
7472 |
413.41 |
| Jun 17 2015 |
10276 |
397.46 |
| Jun 17 2015 |
12958 |
425.17 |
| Jun 17 2015 |
14227 |
392.66 |
| Jun 10 2015 |
13062 |
425.17 |
| Jun 10 2015 |
7499 |
413.41 |
| Jun 10 2015 |
10327 |
397.46 |
| Jun 10 2015 |
14187 |
392.66 |
| Jun 03 2015 |
10362 |
397.46 |
| Jun 03 2015 |
7453 |
413.41 |
| Jun 03 2015 |
16902 |
455.81 |
| Jun 03 2015 |
15544 |
400.64 |
| May 27 2015 |
5939 |
385.43 |
| May 27 2015 |
8932 |
382.76 |
| May 27 2015 |
16890 |
457.17 |
| May 27 2015 |
12934 |
383.3 |
| May 20 2015 |
16964 |
457.17 |
| May 20 2015 |
5936 |
385.43 |
| May 20 2015 |
9001 |
382.76 |
| May 20 2015 |
13001 |
383.3 |
| May 13 2015 |
9015 |
382.76 |
| May 13 2015 |
5959 |
385.43 |
| May 13 2015 |
17148 |
457.17 |
| May 13 2015 |
13082 |
383.3 |
| May 06 2015 |
5600 |
385.43 |
| May 06 2015 |
16998 |
457.17 |
| May 06 2015 |
8752 |
382.76 |
| May 06 2015 |
12807 |
383.3 |
| Apr 29 2015 |
8827 |
382.76 |
| Apr 29 2015 |
5785 |
385.43 |
| Apr 29 2015 |
17195 |
457.17 |
| Apr 29 2015 |
12993 |
383.3 |
| Apr 22 2015 |
17262 |
457.17 |
| Apr 22 2015 |
8876 |
382.76 |
| Apr 22 2015 |
5880 |
385.43 |
| Apr 22 2015 |
13067 |
383.3 |
| Apr 15 2015 |
5816 |
385.43 |
| Apr 15 2015 |
9488 |
389.84 |
| Apr 15 2015 |
16846 |
455.92 |
| Apr 15 2015 |
14147 |
391.19 |
| Apr 08 2015 |
16878 |
455.92 |
| Apr 08 2015 |
9639 |
389.84 |
| Apr 08 2015 |
5824 |
385.43 |
| Apr 08 2015 |
14173 |
391.19 |
| Apr 01 2015 |
5803 |
385.43 |
| Apr 01 2015 |
10339 |
395.86 |
| Apr 01 2015 |
16989 |
455.92 |
| Apr 01 2015 |
18362 |
417.79 |
| Mar 25 2015 |
10245 |
395.86 |
| Mar 25 2015 |
16465 |
455.92 |
| Mar 25 2015 |
5779 |
385.43 |
| Mar 25 2015 |
17819 |
417.79 |
