| Jun 16 2017 |
14304 |
464.66 |
| Jun 16 2017 |
19281 |
464.66 |
| Jun 09 2017 |
14177 |
464.66 |
| Jun 09 2017 |
19148 |
464.66 |
| Jun 02 2017 |
14501 |
464.66 |
| Jun 02 2017 |
19413 |
464.66 |
| May 26 2017 |
14524 |
464.66 |
| May 26 2017 |
19467 |
464.66 |
| May 19 2017 |
14899 |
464.66 |
| May 19 2017 |
19694 |
464.66 |
| May 12 2017 |
14968 |
464.66 |
| May 12 2017 |
19797 |
464.66 |
| May 05 2017 |
14992 |
464.66 |
| May 05 2017 |
19788 |
464.66 |
| Apr 28 2017 |
14864 |
464.66 |
| Apr 28 2017 |
19554 |
464.66 |
| Apr 21 2017 |
9202 |
406.99 |
| Apr 21 2017 |
15084 |
464.66 |
| Apr 21 2017 |
15692 |
435.82 |
| Apr 14 2017 |
15233 |
464.66 |
| Apr 14 2017 |
9253 |
406.99 |
| Apr 14 2017 |
15733 |
435.82 |
| Apr 07 2017 |
9317 |
406.99 |
| Apr 07 2017 |
15077 |
464.66 |
| Apr 07 2017 |
15504 |
435.82 |
| Mar 31 2017 |
9572 |
406.99 |
| Mar 31 2017 |
15053 |
464.66 |
| Mar 31 2017 |
15744 |
435.82 |
| Mar 24 2017 |
14813 |
464.66 |
| Mar 24 2017 |
9484 |
406.99 |
| Mar 24 2017 |
15516 |
435.82 |
| Mar 17 2017 |
9570 |
406.99 |
| Mar 17 2017 |
15025 |
464.66 |
| Mar 17 2017 |
15642 |
435.82 |
| Mar 10 2017 |
9690 |
406.99 |
| Mar 10 2017 |
15031 |
464.66 |
| Mar 10 2017 |
15727 |
435.82 |
| Mar 03 2017 |
9646 |
406.99 |
| Mar 03 2017 |
14911 |
464.66 |
| Mar 03 2017 |
15653 |
435.82 |
| Feb 24 2017 |
9611 |
406.99 |
| Feb 24 2017 |
15036 |
464.66 |
| Feb 24 2017 |
15692 |
435.82 |
| Feb 17 2017 |
9451 |
406.99 |
| Feb 17 2017 |
15011 |
464.66 |
| Feb 17 2017 |
15742 |
435.82 |
| Feb 10 2017 |
9474 |
406.99 |
| Feb 10 2017 |
15180 |
464.66 |
| Feb 10 2017 |
15842 |
435.82 |
| Feb 03 2017 |
15140 |
464.66 |
| Feb 03 2017 |
9488 |
406.99 |
| Feb 03 2017 |
15809 |
435.82 |
| Jan 27 2017 |
9505 |
406.99 |
| Jan 27 2017 |
15139 |
464.66 |
| Jan 27 2017 |
15822 |
435.82 |
| Jan 20 2017 |
9502 |
406.99 |
| Jan 20 2017 |
15086 |
464.66 |
| Jan 20 2017 |
15779 |
435.82 |
| Jan 13 2017 |
15068 |
464.66 |
| Jan 13 2017 |
9506 |
406.99 |
| Jan 13 2017 |
15761 |
435.82 |
| Jan 06 2017 |
15068 |
464.66 |
| Jan 06 2017 |
9483 |
406.99 |
| Jan 06 2017 |
15771 |
435.82 |
| Dec 30 2016 |
9484 |
406.99 |
| Dec 30 2016 |
15068 |
464.66 |
| Dec 30 2016 |
15773 |
435.82 |
| Dec 23 2016 |
15068 |
464.66 |
| Dec 23 2016 |
9484 |
406.99 |
| Dec 23 2016 |
15773 |
435.82 |
| Dec 16 2016 |
15068 |
464.66 |
| Dec 16 2016 |
9482 |
406.99 |
| Dec 16 2016 |
15768 |
435.82 |
| Dec 09 2016 |
9482 |
406.99 |
| Dec 09 2016 |
15067 |
464.66 |
| Dec 09 2016 |
15768 |
435.82 |
| Dec 02 2016 |
9482 |
406.99 |
| Dec 02 2016 |
15067 |
464.66 |
| Dec 02 2016 |
15769 |
435.82 |
| Nov 25 2016 |
15067 |
464.66 |
| Nov 25 2016 |
9480 |
406.99 |
| Nov 25 2016 |
15765 |
435.82 |
| Nov 18 2016 |
9480 |
406.99 |
| Nov 18 2016 |
15067 |
464.66 |
| Nov 18 2016 |
15765 |
435.82 |
| Nov 11 2016 |
9480 |
406.99 |
| Nov 11 2016 |
15048 |
464.66 |
| Nov 11 2016 |
15764 |
435.82 |
| Nov 04 2016 |
9480 |
406.99 |
| Nov 04 2016 |
15048 |
464.66 |
| Nov 04 2016 |
15764 |
435.82 |
| Oct 28 2016 |
15068 |
464.66 |
| Oct 28 2016 |
9481 |
406.99 |
| Oct 28 2016 |
15782 |
435.82 |
| Oct 21 2016 |
9476 |
406.99 |
| Oct 21 2016 |
15084 |
464.66 |
| Oct 21 2016 |
15797 |
435.82 |
| Oct 14 2016 |
9495 |
406.99 |
| Oct 14 2016 |
15090 |
464.66 |
| Oct 14 2016 |
15785 |
435.82 |
| Oct 07 2016 |
15097 |
464.66 |
| Oct 07 2016 |
9504 |
406.99 |
| Oct 07 2016 |
15792 |
435.82 |
| Sep 30 2016 |
9517 |
406.99 |
| Sep 30 2016 |
15102 |
464.66 |
| Sep 30 2016 |
15810 |
435.82 |
| Sep 23 2016 |
9511 |
406.99 |
| Sep 23 2016 |
14926 |
464.66 |
| Sep 23 2016 |
15701 |
435.82 |
| Sep 16 2016 |
9563 |
406.99 |
| Sep 16 2016 |
14867 |
464.66 |
| Sep 16 2016 |
15719 |
435.82 |
| Sep 09 2016 |
9622 |
406.99 |
| Sep 09 2016 |
14973 |
464.66 |
| Sep 09 2016 |
15803 |
435.82 |
| Sep 02 2016 |
9752 |
406.99 |
| Sep 02 2016 |
15024 |
464.66 |
| Sep 02 2016 |
15957 |
435.82 |
| Aug 26 2016 |
9806 |
406.99 |
| Aug 26 2016 |
14801 |
464.66 |
| Aug 26 2016 |
15726 |
435.82 |
| Aug 19 2016 |
14833 |
464.66 |
| Aug 19 2016 |
9831 |
406.99 |
| Aug 19 2016 |
15754 |
435.82 |
| Aug 12 2016 |
11556 |
421.56 |
| Aug 12 2016 |
15070 |
421.56 |
| Aug 05 2016 |
11541 |
421.56 |
| Aug 05 2016 |
15204 |
421.56 |
| Jul 29 2016 |
11580 |
421.56 |
| Jul 29 2016 |
15333 |
421.56 |
| Jul 22 2016 |
11784 |
421.56 |
| Jul 22 2016 |
15511 |
421.56 |
| Jun 22 2016 |
12071 |
421.56 |
| Jun 22 2016 |
16478 |
421.56 |
| Jun 15 2016 |
13244 |
445.75 |
| Jun 15 2016 |
12114 |
421.56 |
| Jun 15 2016 |
17940 |
429.62 |
| Jun 08 2016 |
12204 |
421.56 |
| Jun 08 2016 |
13278 |
445.75 |
| Jun 08 2016 |
17984 |
429.62 |
| Jun 01 2016 |
12284 |
421.56 |
| Jun 01 2016 |
17583 |
485.07 |
| Jun 01 2016 |
21840 |
453.31 |
| May 25 2016 |
10768 |
407.98 |
| May 25 2016 |
14511 |
456.42 |
| May 25 2016 |
15783 |
413.76 |
| May 18 2016 |
10878 |
407.98 |
| May 18 2016 |
14626 |
456.42 |
| May 18 2016 |
15901 |
413.76 |
| May 11 2016 |
14686 |
456.42 |
| May 11 2016 |
10822 |
407.98 |
| May 11 2016 |
15856 |
413.76 |
| May 04 2016 |
10754 |
407.98 |
| May 04 2016 |
14592 |
456.42 |
| May 04 2016 |
15808 |
413.76 |
| Apr 27 2016 |
12231 |
419.74 |
| Apr 27 2016 |
14823 |
456.42 |
| Apr 27 2016 |
16069 |
413.76 |
| Apr 20 2016 |
14755 |
456.42 |
| Apr 20 2016 |
12735 |
423.99 |
| Apr 20 2016 |
17491 |
423.37 |
| Apr 13 2016 |
12632 |
423.99 |
| Apr 13 2016 |
15101 |
456.42 |
| Apr 13 2016 |
17444 |
423.37 |
| Apr 06 2016 |
15487 |
456.42 |
| Apr 06 2016 |
12652 |
423.99 |
| Apr 06 2016 |
17646 |
423.37 |
| Mar 30 2016 |
15341 |
456.42 |
| Mar 30 2016 |
12578 |
423.99 |
| Mar 30 2016 |
17520 |
423.37 |
| Mar 23 2016 |
12598 |
423.99 |
| Mar 23 2016 |
15603 |
456.42 |
| Mar 23 2016 |
17678 |
423.37 |
| Mar 16 2016 |
7735 |
425.79 |
| Mar 16 2016 |
14070 |
438.67 |
| Mar 16 2016 |
15740 |
456.42 |
| Mar 16 2016 |
16739 |
417.52 |
| Mar 09 2016 |
7792 |
425.79 |
| Mar 09 2016 |
14021 |
438.67 |
| Mar 09 2016 |
15847 |
456.42 |
| Mar 09 2016 |
16776 |
417.52 |
| Mar 02 2016 |
14043 |
442.79 |
| Mar 02 2016 |
7815 |
425.79 |
| Mar 02 2016 |
13989 |
438.67 |
| Mar 02 2016 |
15372 |
408.75 |
| Feb 24 2016 |
7789 |
425.79 |
| Feb 24 2016 |
13908 |
438.67 |
| Feb 24 2016 |
14049 |
442.79 |
| Feb 24 2016 |
15346 |
408.75 |
| Feb 17 2016 |
13966 |
438.67 |
| Feb 17 2016 |
7868 |
425.79 |
| Feb 17 2016 |
14219 |
442.79 |
| Feb 17 2016 |
15498 |
408.75 |
| Feb 10 2016 |
14157 |
442.79 |
| Feb 10 2016 |
7918 |
425.79 |
| Feb 10 2016 |
13962 |
438.67 |
| Feb 10 2016 |
15484 |
408.75 |
| Feb 03 2016 |
15474 |
453.13 |
| Feb 03 2016 |
7923 |
425.79 |
| Feb 03 2016 |
15794 |
457.34 |
| Feb 03 2016 |
18969 |
431.69 |
| Jan 27 2016 |
15442 |
453.13 |
| Jan 27 2016 |
7923 |
425.79 |
| Jan 27 2016 |
15836 |
457.34 |
| Jan 27 2016 |
18983 |
431.69 |
| Jan 20 2016 |
15483 |
453.13 |
| Jan 20 2016 |
7931 |
425.79 |
| Jan 20 2016 |
15833 |
457.34 |
| Jan 20 2016 |
18991 |
431.69 |
| Jan 13 2016 |
15849 |
457.34 |
| Jan 13 2016 |
15509 |
453.13 |
| Jan 13 2016 |
7931 |
425.79 |
| Jan 13 2016 |
19011 |
431.69 |
| Jan 06 2016 |
7931 |
425.79 |
| Jan 06 2016 |
15525 |
453.13 |
| Jan 06 2016 |
15849 |
457.34 |
| Jan 06 2016 |
19019 |
431.69 |
| Dec 30 2015 |
15519 |
453.13 |
| Dec 30 2015 |
7936 |
425.79 |
| Dec 30 2015 |
15849 |
457.34 |
| Dec 30 2015 |
19019 |
431.69 |
| Dec 23 2015 |
15518 |
453.13 |
| Dec 23 2015 |
7936 |
425.79 |
| Dec 23 2015 |
15847 |
457.34 |
| Dec 23 2015 |
19019 |
431.69 |
| Dec 16 2015 |
7936 |
425.79 |
| Dec 16 2015 |
15518 |
453.13 |
| Dec 16 2015 |
15847 |
457.34 |
| Dec 16 2015 |
19019 |
431.69 |
| Dec 09 2015 |
7936 |
425.79 |
| Dec 09 2015 |
15523 |
453.13 |
| Dec 09 2015 |
15848 |
457.34 |
| Dec 09 2015 |
19025 |
431.69 |
| Dec 02 2015 |
15524 |
453.13 |
| Dec 02 2015 |
7936 |
425.79 |
| Dec 02 2015 |
15849 |
457.34 |
| Dec 02 2015 |
19027 |
431.69 |
| Nov 25 2015 |
15849 |
457.34 |
| Nov 25 2015 |
15524 |
453.13 |
| Nov 25 2015 |
7936 |
425.79 |
| Nov 25 2015 |
19028 |
431.69 |
| Nov 18 2015 |
7936 |
425.79 |
| Nov 18 2015 |
15524 |
453.13 |
| Nov 18 2015 |
15849 |
457.34 |
| Nov 18 2015 |
19028 |
431.69 |
| Nov 11 2015 |
7936 |
425.79 |
| Nov 11 2015 |
15524 |
453.13 |
| Nov 11 2015 |
15825 |
457.34 |
| Nov 11 2015 |
19015 |
431.69 |
| Nov 04 2015 |
15825 |
457.34 |
| Nov 04 2015 |
7936 |
425.79 |
| Nov 04 2015 |
15524 |
453.13 |
| Nov 04 2015 |
19015 |
431.69 |
| Oct 28 2015 |
15499 |
453.13 |
| Oct 28 2015 |
7921 |
425.79 |
| Oct 28 2015 |
15827 |
457.34 |
| Oct 28 2015 |
18989 |
431.69 |
| Oct 21 2015 |
15789 |
457.34 |
| Oct 21 2015 |
7895 |
425.79 |
| Oct 21 2015 |
15513 |
453.13 |
| Oct 21 2015 |
18970 |
431.69 |
| Oct 14 2015 |
15782 |
457.34 |
| Oct 14 2015 |
15528 |
453.13 |
| Oct 14 2015 |
7895 |
425.79 |
| Oct 14 2015 |
18973 |
431.69 |
| Oct 07 2015 |
15490 |
453.13 |
| Oct 07 2015 |
7898 |
425.79 |
| Oct 07 2015 |
15804 |
457.34 |
| Oct 07 2015 |
18973 |
431.69 |
| Sep 30 2015 |
15487 |
453.13 |
| Sep 30 2015 |
7913 |
425.79 |
| Sep 30 2015 |
15821 |
457.34 |
| Sep 30 2015 |
18995 |
431.69 |
| Sep 23 2015 |
7884 |
425.79 |
| Sep 23 2015 |
15480 |
453.13 |
| Sep 23 2015 |
15924 |
457.34 |
| Sep 23 2015 |
19047 |
431.69 |
| Sep 16 2015 |
15767 |
457.34 |
| Sep 16 2015 |
15451 |
453.13 |
| Sep 16 2015 |
7851 |
425.79 |
| Sep 16 2015 |
18955 |
431.69 |
| Sep 09 2015 |
7799 |
425.79 |
| Sep 09 2015 |
15420 |
453.13 |
| Sep 09 2015 |
15723 |
457.34 |
| Sep 09 2015 |
18923 |
431.69 |
| Sep 02 2015 |
7693 |
425.79 |
| Sep 02 2015 |
15280 |
453.13 |
| Sep 02 2015 |
15787 |
457.34 |
| Sep 02 2015 |
18901 |
431.69 |
| Aug 26 2015 |
15965 |
457.34 |
| Aug 26 2015 |
16066 |
458.8 |
| Aug 26 2015 |
7887 |
425.79 |
| Aug 26 2015 |
19662 |
435.46 |
| Aug 19 2015 |
16111 |
458.8 |
| Aug 19 2015 |
7816 |
425.79 |
| Aug 19 2015 |
16182 |
457.34 |
| Aug 19 2015 |
19857 |
435.46 |
| Aug 12 2015 |
16211 |
458.8 |
| Aug 12 2015 |
7879 |
425.79 |
| Aug 12 2015 |
16166 |
457.34 |
| Aug 12 2015 |
19942 |
435.46 |
| Aug 05 2015 |
16156 |
458.8 |
| Aug 05 2015 |
7866 |
425.79 |
| Aug 05 2015 |
16243 |
457.34 |
| Aug 05 2015 |
19918 |
435.46 |
| Jul 29 2015 |
16251 |
457.34 |
| Jul 29 2015 |
16329 |
458.8 |
| Jul 29 2015 |
7794 |
425.79 |
| Jul 29 2015 |
20120 |
435.46 |
| Jul 22 2015 |
16281 |
458.8 |
| Jul 22 2015 |
7866 |
425.79 |
| Jul 22 2015 |
16254 |
457.34 |
| Jul 22 2015 |
20152 |
435.46 |
| Jul 15 2015 |
16384 |
458.8 |
| Jul 15 2015 |
8029 |
425.79 |
| Jul 15 2015 |
16554 |
457.34 |
| Jul 15 2015 |
20295 |
435.46 |
| Jul 08 2015 |
8103 |
425.79 |
| Jul 08 2015 |
16439 |
458.8 |
| Jul 08 2015 |
16654 |
457.34 |
| Jul 08 2015 |
20444 |
435.46 |
| Jul 01 2015 |
16532 |
458.8 |
| Jul 01 2015 |
8190 |
425.79 |
| Jul 01 2015 |
16754 |
457.34 |
| Jul 01 2015 |
20562 |
435.46 |
| Jun 24 2015 |
8175 |
425.79 |
| Jun 24 2015 |
17913 |
472.72 |
| Jun 24 2015 |
16795 |
457.34 |
| Jun 24 2015 |
20632 |
435.46 |
| Jun 17 2015 |
8121 |
425.79 |
| Jun 17 2015 |
17940 |
472.72 |
| Jun 17 2015 |
17388 |
463.13 |
| Jun 17 2015 |
21496 |
440.81 |
| Jun 10 2015 |
19634 |
483.04 |
| Jun 10 2015 |
8158 |
425.79 |
| Jun 10 2015 |
17975 |
472.72 |
| Jun 10 2015 |
21490 |
440.81 |
| Jun 03 2015 |
17947 |
472.72 |
| Jun 03 2015 |
8100 |
425.79 |
| Jun 03 2015 |
17637 |
462.37 |
| Jun 03 2015 |
21685 |
440.81 |
| May 27 2015 |
7975 |
425.79 |
| May 27 2015 |
17942 |
472.72 |
| May 27 2015 |
17501 |
462.37 |
| May 27 2015 |
21494 |
440.81 |
| May 20 2015 |
17568 |
462.37 |
| May 20 2015 |
7965 |
425.79 |
| May 20 2015 |
17975 |
472.72 |
| May 20 2015 |
21549 |
440.81 |
| May 13 2015 |
17902 |
472.72 |
| May 13 2015 |
7981 |
425.79 |
| May 13 2015 |
17774 |
462.37 |
| May 13 2015 |
21583 |
440.81 |
| May 06 2015 |
7526 |
425.79 |
| May 06 2015 |
17594 |
462.37 |
| May 06 2015 |
17531 |
472.72 |
| May 06 2015 |
21233 |
440.81 |
| Apr 29 2015 |
18146 |
478.62 |
| Apr 29 2015 |
7795 |
425.79 |
| Apr 29 2015 |
17797 |
462.37 |
| Apr 29 2015 |
23326 |
452.71 |
| Apr 22 2015 |
17883 |
462.37 |
| Apr 22 2015 |
18247 |
478.62 |
| Apr 22 2015 |
7935 |
425.79 |
| Apr 22 2015 |
23418 |
452.71 |
| Apr 15 2015 |
7856 |
425.79 |
| Apr 15 2015 |
18122 |
478.62 |
| Apr 15 2015 |
17581 |
462.37 |
| Apr 15 2015 |
23181 |
452.71 |
| Apr 08 2015 |
17628 |
462.37 |
| Apr 08 2015 |
18361 |
478.62 |
| Apr 08 2015 |
7869 |
425.79 |
| Apr 08 2015 |
23285 |
452.71 |
| Apr 01 2015 |
7821 |
425.79 |
| Apr 01 2015 |
18530 |
478.62 |
| Apr 01 2015 |
17729 |
462.37 |
| Apr 01 2015 |
23683 |
452.71 |
| Mar 25 2015 |
18340 |
478.62 |
| Mar 25 2015 |
17220 |
462.37 |
| Mar 25 2015 |
7752 |
425.79 |
| Mar 25 2015 |
22959 |
452.71 |
| Mar 18 2015 |
20945 |
514.49 |
| Mar 18 2015 |
21891 |
522.85 |
| Mar 18 2015 |
30692 |
518.67 |
| Mar 11 2015 |
22407 |
522.85 |
| Mar 11 2015 |
21158 |
514.49 |
| Mar 11 2015 |
31514 |
518.67 |
| Mar 04 2015 |
21463 |
514.49 |
| Mar 04 2015 |
22818 |
522.85 |
| Mar 04 2015 |
31890 |
518.67 |
| Feb 25 2015 |
22859 |
522.85 |
| Feb 25 2015 |
21307 |
514.49 |
| Feb 25 2015 |
31898 |
518.67 |
| Feb 18 2015 |
23091 |
522.85 |
| Feb 18 2015 |
21410 |
514.49 |
| Feb 18 2015 |
32008 |
518.67 |
| Feb 11 2015 |
23090 |
522.85 |
| Feb 11 2015 |
21517 |
514.49 |
| Feb 11 2015 |
32016 |
518.67 |
| Feb 04 2015 |
21500 |
514.49 |
| Feb 04 2015 |
23152 |
522.85 |
| Feb 04 2015 |
32040 |
518.67 |
| Jan 28 2015 |
21537 |
514.49 |
| Jan 28 2015 |
23102 |
522.85 |
| Jan 28 2015 |
32031 |
518.67 |
| Jan 21 2015 |
21522 |
514.49 |
| Jan 21 2015 |
23139 |
522.85 |
| Jan 21 2015 |
32068 |
518.67 |
| Jan 14 2015 |
23159 |
522.85 |
| Jan 14 2015 |
21506 |
514.49 |
| Jan 14 2015 |
32062 |
518.67 |
| Jan 07 2015 |
23158 |
522.85 |
| Jan 07 2015 |
21489 |
514.49 |
| Jan 07 2015 |
32047 |
518.67 |
| Dec 31 2014 |
21491 |
514.49 |
| Dec 31 2014 |
23158 |
522.85 |
| Dec 31 2014 |
32072 |
518.67 |
| Dec 24 2014 |
23158 |
522.85 |
| Dec 24 2014 |
21491 |
514.49 |
| Dec 24 2014 |
32072 |
518.67 |
| Dec 17 2014 |
21473 |
514.49 |
| Dec 17 2014 |
23158 |
522.85 |
| Dec 17 2014 |
32060 |
518.67 |
| Dec 10 2014 |
21474 |
514.49 |
| Dec 10 2014 |
23158 |
522.85 |
| Dec 10 2014 |
32061 |
518.67 |
| Dec 03 2014 |
21474 |
514.49 |
| Dec 03 2014 |
23158 |
522.85 |
| Dec 03 2014 |
32061 |
518.67 |
| Nov 26 2014 |
23158 |
522.85 |
| Nov 26 2014 |
21474 |
514.49 |
| Nov 26 2014 |
32061 |
518.67 |
| Nov 19 2014 |
21474 |
514.49 |
| Nov 19 2014 |
23158 |
522.85 |
| Nov 19 2014 |
32062 |
518.67 |
| Nov 12 2014 |
21475 |
514.49 |
| Nov 12 2014 |
23158 |
522.85 |
| Nov 12 2014 |
32065 |
518.67 |
| Nov 05 2014 |
23158 |
522.85 |
| Nov 05 2014 |
21475 |
514.49 |
| Nov 05 2014 |
32066 |
518.67 |
| Oct 29 2014 |
23151 |
522.85 |
| Oct 29 2014 |
21475 |
514.49 |
| Oct 29 2014 |
32062 |
518.67 |
| Oct 22 2014 |
21391 |
514.49 |
| Oct 22 2014 |
23091 |
522.85 |
| Oct 22 2014 |
32064 |
518.67 |
| Oct 15 2014 |
22964 |
522.85 |
| Oct 15 2014 |
21370 |
514.49 |
| Oct 15 2014 |
31951 |
518.67 |
| Oct 08 2014 |
22992 |
522.85 |
| Oct 08 2014 |
21331 |
514.49 |
| Oct 08 2014 |
31942 |
518.67 |
| Oct 01 2014 |
21375 |
514.49 |
| Oct 01 2014 |
22998 |
522.85 |
| Oct 01 2014 |
31996 |
518.67 |
| Sep 24 2014 |
21246 |
514.49 |
| Sep 24 2014 |
23103 |
522.85 |
| Sep 24 2014 |
32002 |
518.67 |
| Sep 17 2014 |
22882 |
522.85 |
| Sep 17 2014 |
21292 |
514.49 |
| Sep 17 2014 |
31898 |
518.67 |
| Sep 10 2014 |
21107 |
514.49 |
| Sep 10 2014 |
22883 |
522.85 |
| Sep 10 2014 |
31958 |
518.67 |
| Sep 03 2014 |
21048 |
514.49 |
| Sep 03 2014 |
22954 |
522.85 |
| Sep 03 2014 |
32015 |
518.67 |
| Aug 27 2014 |
21199 |
514.49 |
| Aug 27 2014 |
22836 |
522.85 |
| Aug 27 2014 |
32114 |
518.67 |
| Aug 20 2014 |
22824 |
522.85 |
| Aug 20 2014 |
21091 |
514.49 |
| Aug 20 2014 |
32142 |
518.67 |
| Aug 13 2014 |
21217 |
514.49 |
| Aug 13 2014 |
22739 |
522.85 |
| Aug 13 2014 |
32229 |
518.67 |
| Aug 06 2014 |
21324 |
514.49 |
| Aug 06 2014 |
22968 |
522.85 |
| Aug 06 2014 |
32397 |
518.67 |
| Jul 30 2014 |
23058 |
522.85 |
| Jul 30 2014 |
21347 |
514.49 |
| Jul 30 2014 |
32643 |
518.67 |
| Jul 23 2014 |
21074 |
514.49 |
| Jul 23 2014 |
22854 |
522.85 |
| Jul 23 2014 |
32360 |
518.67 |
| Jul 16 2014 |
21034 |
514.49 |
| Jul 16 2014 |
23051 |
522.85 |
| Jul 16 2014 |
32332 |
518.67 |
| Jul 09 2014 |
21197 |
514.49 |
| Jul 09 2014 |
23155 |
522.85 |
| Jul 09 2014 |
32420 |
518.67 |
| Jul 02 2014 |
21397 |
514.49 |
| Jul 02 2014 |
23267 |
522.85 |
| Jul 02 2014 |
32686 |
518.67 |
| Jun 25 2014 |
23382 |
522.85 |
| Jun 25 2014 |
33336 |
522.85 |
| Jun 18 2014 |
23449 |
522.85 |
| Jun 18 2014 |
33377 |
522.85 |
