| Apr 25 2024 |
2355 |
356.65 |
| Apr 25 2024 |
4779 |
363.97 |
| Apr 25 2024 |
5747 |
347.87 |
| Apr 24 2024 |
2357 |
356.65 |
| Apr 24 2024 |
4781 |
363.97 |
| Apr 24 2024 |
5744 |
347.87 |
| Apr 17 2024 |
2371 |
356.65 |
| Apr 17 2024 |
4767 |
363.97 |
| Apr 17 2024 |
5905 |
347.87 |
| Apr 10 2024 |
2397 |
356.65 |
| Apr 10 2024 |
4766 |
363.97 |
| Apr 10 2024 |
5904 |
347.87 |
| Apr 03 2024 |
2363 |
356.65 |
| Apr 03 2024 |
4754 |
363.97 |
| Apr 03 2024 |
5897 |
347.87 |
| Mar 27 2024 |
2378 |
356.65 |
| Mar 27 2024 |
4743 |
363.97 |
| Mar 27 2024 |
5895 |
347.87 |
| Mar 21 2024 |
2369 |
356.65 |
| Mar 21 2024 |
4760 |
363.97 |
| Mar 21 2024 |
5894 |
347.87 |
| Mar 14 2024 |
2402 |
356.65 |
| Mar 14 2024 |
4728 |
363.97 |
| Mar 14 2024 |
5831 |
347.87 |
| Mar 07 2024 |
2400 |
356.65 |
| Mar 07 2024 |
4752 |
363.97 |
| Mar 07 2024 |
5849 |
347.87 |
| Feb 29 2024 |
2385 |
356.65 |
| Feb 29 2024 |
4761 |
363.97 |
| Feb 29 2024 |
5887 |
347.87 |
| Feb 22 2024 |
2395 |
356.65 |
| Feb 22 2024 |
4741 |
363.97 |
| Feb 22 2024 |
5866 |
347.87 |
| Feb 15 2024 |
2338 |
356.65 |
| Feb 15 2024 |
4746 |
363.97 |
| Feb 15 2024 |
5850 |
347.87 |
| Feb 08 2024 |
2324 |
356.65 |
| Feb 08 2024 |
4734 |
363.97 |
| Feb 08 2024 |
5822 |
347.87 |
| Feb 01 2024 |
2286 |
356.65 |
| Feb 01 2024 |
4776 |
363.97 |
| Feb 01 2024 |
5731 |
347.87 |
| Jan 25 2024 |
2262 |
356.65 |
| Jan 25 2024 |
4776 |
363.97 |
| Jan 25 2024 |
5716 |
347.87 |
| Jan 18 2024 |
2262 |
356.65 |
| Jan 18 2024 |
4776 |
363.97 |
| Jan 18 2024 |
5719 |
347.87 |
| Jan 11 2024 |
2262 |
356.65 |
| Jan 11 2024 |
4779 |
363.97 |
| Jan 11 2024 |
5721 |
347.87 |
| Jan 04 2024 |
2262 |
356.65 |
| Jan 04 2024 |
4779 |
363.97 |
| Jan 04 2024 |
5720 |
347.87 |
| Dec 28 2023 |
2262 |
356.65 |
| Dec 28 2023 |
4781 |
363.97 |
| Dec 28 2023 |
5717 |
347.87 |
| Dec 21 2023 |
2262 |
356.65 |
| Dec 21 2023 |
4781 |
363.97 |
| Dec 21 2023 |
5717 |
347.87 |
| Dec 14 2023 |
2262 |
356.65 |
| Dec 14 2023 |
4779 |
363.97 |
| Dec 14 2023 |
5715 |
347.87 |
| Dec 07 2023 |
2262 |
356.65 |
| Dec 07 2023 |
4779 |
363.97 |
| Dec 07 2023 |
5715 |
347.87 |
| Nov 30 2023 |
2273 |
356.65 |
| Nov 30 2023 |
4775 |
363.97 |
| Nov 30 2023 |
5712 |
347.87 |
| Nov 23 2023 |
2274 |
356.65 |
| Nov 23 2023 |
4775 |
363.97 |
| Nov 23 2023 |
5712 |
347.87 |
| Nov 16 2023 |
2275 |
356.65 |
| Nov 16 2023 |
4775 |
363.97 |
| Nov 16 2023 |
5705 |
347.87 |
| Nov 09 2023 |
2286 |
356.65 |
| Nov 09 2023 |
4774 |
363.97 |
| Nov 09 2023 |
5703 |
347.87 |
| Nov 02 2023 |
2284 |
356.65 |
| Nov 02 2023 |
4774 |
363.97 |
| Nov 02 2023 |
5703 |
347.87 |
| Oct 26 2023 |
3922 |
393.75 |
| Oct 26 2023 |
5469 |
380.87 |
| Oct 26 2023 |
7258 |
374.34 |
| Oct 19 2023 |
3929 |
393.75 |
| Oct 19 2023 |
5469 |
380.87 |
| Oct 19 2023 |
7212 |
374.34 |
| Oct 12 2023 |
3913 |
393.75 |
| Oct 12 2023 |
5471 |
380.87 |
| Oct 12 2023 |
7214 |
374.34 |
| Oct 05 2023 |
3866 |
393.75 |
| Oct 05 2023 |
5474 |
380.87 |
| Oct 05 2023 |
7101 |
374.34 |
| Sep 28 2023 |
3867 |
393.75 |
| Sep 28 2023 |
5475 |
380.87 |
| Sep 28 2023 |
7185 |
374.34 |
| Sep 21 2023 |
3862 |
393.75 |
| Sep 21 2023 |
5469 |
380.87 |
| Sep 21 2023 |
7176 |
374.34 |
| Sep 14 2023 |
3899 |
393.75 |
| Sep 14 2023 |
5479 |
380.87 |
| Sep 14 2023 |
7192 |
374.34 |
| Sep 07 2023 |
3934 |
393.75 |
| Sep 07 2023 |
5478 |
380.87 |
| Sep 07 2023 |
7201 |
374.34 |
| Aug 31 2023 |
3920 |
393.75 |
| Aug 31 2023 |
5514 |
380.87 |
| Aug 31 2023 |
7241 |
374.34 |
| Aug 24 2023 |
3941 |
393.75 |
| Aug 24 2023 |
5479 |
380.87 |
| Aug 24 2023 |
7179 |
374.34 |
| Aug 17 2023 |
3942 |
393.75 |
| Aug 17 2023 |
5498 |
380.87 |
| Aug 17 2023 |
7200 |
374.34 |
| Aug 10 2023 |
3942 |
393.75 |
| Aug 10 2023 |
5482 |
380.87 |
| Aug 10 2023 |
7205 |
374.34 |
| Aug 03 2023 |
3941 |
393.75 |
| Aug 03 2023 |
5453 |
380.87 |
| Aug 03 2023 |
7194 |
374.34 |
| Jul 27 2023 |
3946 |
393.75 |
| Jul 27 2023 |
5445 |
380.87 |
| Jul 27 2023 |
7189 |
374.34 |
| Jul 20 2023 |
4004 |
393.75 |
| Jul 20 2023 |
5492 |
380.87 |
| Jul 20 2023 |
7154 |
374.34 |
| Jul 13 2023 |
4031 |
393.75 |
| Jul 13 2023 |
2177 |
361.72 |
| Jul 13 2023 |
7054 |
372.4 |
| Jul 06 2023 |
4042 |
393.75 |
| Jul 06 2023 |
2185 |
361.72 |
| Jul 06 2023 |
7078 |
372.4 |
| Jun 29 2023 |
4040 |
393.75 |
| Jun 29 2023 |
2205 |
361.72 |
| Jun 29 2023 |
7068 |
372.4 |
| Jun 22 2023 |
4031 |
393.75 |
| Jun 22 2023 |
2237 |
361.72 |
| Jun 22 2023 |
7030 |
372.4 |
| Jun 15 2023 |
3914 |
393.75 |
| Jun 15 2023 |
2298 |
361.72 |
| Jun 15 2023 |
7060 |
372.4 |
| Jun 08 2023 |
3912 |
393.75 |
| Jun 08 2023 |
2306 |
361.72 |
| Jun 08 2023 |
7104 |
372.4 |
| Jun 01 2023 |
3918 |
393.75 |
| Jun 01 2023 |
2289 |
361.72 |
| Jun 01 2023 |
7094 |
372.4 |
| May 25 2023 |
3923 |
393.75 |
| May 25 2023 |
2292 |
361.72 |
| May 25 2023 |
7061 |
372.4 |
| May 18 2023 |
3906 |
393.75 |
| May 18 2023 |
2262 |
361.72 |
| May 18 2023 |
7034 |
372.4 |
| May 11 2023 |
3930 |
393.75 |
| May 11 2023 |
2223 |
361.72 |
| May 11 2023 |
7005 |
372.4 |
| May 04 2023 |
3872 |
393.75 |
| May 04 2023 |
2732 |
382.5 |
| May 04 2023 |
4280 |
388.13 |
| Apr 27 2023 |
3818 |
393.75 |
| Apr 27 2023 |
2746 |
382.5 |
| Apr 27 2023 |
4313 |
388.13 |
| Apr 20 2023 |
3684 |
393.75 |
| Apr 20 2023 |
2745 |
382.5 |
| Apr 20 2023 |
4316 |
388.13 |
| Apr 13 2023 |
3689 |
393.75 |
| Apr 13 2023 |
2734 |
382.5 |
| Apr 13 2023 |
4332 |
388.13 |
| Apr 06 2023 |
3609 |
393.75 |
| Apr 06 2023 |
2755 |
382.5 |
| Apr 06 2023 |
4243 |
388.13 |
| Mar 30 2023 |
3513 |
393.75 |
| Mar 30 2023 |
2743 |
382.5 |
| Mar 30 2023 |
4078 |
388.13 |
| Mar 23 2023 |
3541 |
393.75 |
| Mar 23 2023 |
2750 |
382.5 |
| Mar 23 2023 |
4072 |
388.13 |
| Mar 16 2023 |
3521 |
393.75 |
| Mar 16 2023 |
2728 |
382.5 |
| Mar 16 2023 |
4052 |
388.13 |
| Mar 09 2023 |
3510 |
393.75 |
| Mar 09 2023 |
2728 |
382.5 |
| Mar 09 2023 |
4034 |
388.13 |
| Mar 02 2023 |
3501 |
393.75 |
| Mar 02 2023 |
2707 |
382.5 |
| Mar 02 2023 |
4023 |
388.13 |
| Feb 23 2023 |
3509 |
393.75 |
| Feb 23 2023 |
2704 |
382.5 |
| Feb 23 2023 |
4012 |
388.13 |
| Feb 16 2023 |
3476 |
393.75 |
| Feb 16 2023 |
2701 |
382.5 |
| Feb 16 2023 |
4021 |
388.13 |
| Feb 09 2023 |
3337 |
393.75 |
| Feb 09 2023 |
2701 |
382.5 |
| Feb 09 2023 |
3877 |
388.13 |
| Feb 02 2023 |
3312 |
393.75 |
| Feb 02 2023 |
2687 |
382.5 |
| Feb 02 2023 |
3846 |
388.13 |
| Jan 26 2023 |
3252 |
393.75 |
| Jan 26 2023 |
2679 |
382.5 |
| Jan 26 2023 |
3784 |
388.13 |
| Jan 19 2023 |
3252 |
393.75 |
| Jan 19 2023 |
2675 |
382.5 |
| Jan 19 2023 |
3773 |
388.13 |
| Jan 12 2023 |
3252 |
393.75 |
| Jan 12 2023 |
2670 |
382.5 |
| Jan 12 2023 |
3767 |
388.13 |
| Jan 05 2023 |
3252 |
393.75 |
| Jan 05 2023 |
2670 |
382.5 |
| Jan 05 2023 |
3782 |
388.13 |
| Dec 29 2022 |
3252 |
393.75 |
| Dec 29 2022 |
2671 |
382.5 |
| Dec 29 2022 |
3783 |
388.13 |
| Dec 22 2022 |
3252 |
393.75 |
| Dec 22 2022 |
2671 |
382.5 |
| Dec 22 2022 |
3783 |
388.13 |
| Dec 15 2022 |
3253 |
393.75 |
| Dec 15 2022 |
2671 |
382.5 |
| Dec 15 2022 |
3786 |
388.13 |
| Dec 08 2022 |
3253 |
393.75 |
| Dec 08 2022 |
2672 |
382.5 |
| Dec 08 2022 |
3788 |
388.13 |
| Dec 01 2022 |
3253 |
393.75 |
| Dec 01 2022 |
2672 |
382.5 |
| Dec 01 2022 |
3788 |
388.13 |
| Nov 24 2022 |
3253 |
393.75 |
| Nov 24 2022 |
2672 |
382.5 |
| Nov 24 2022 |
3789 |
388.13 |
| Nov 17 2022 |
3248 |
393.75 |
| Nov 17 2022 |
2668 |
382.5 |
| Nov 17 2022 |
3788 |
388.13 |
| Nov 10 2022 |
3248 |
393.75 |
| Nov 10 2022 |
2669 |
382.5 |
| Nov 10 2022 |
3788 |
388.13 |
| Nov 03 2022 |
3247 |
393.75 |
| Nov 03 2022 |
2670 |
382.5 |
| Nov 03 2022 |
3785 |
388.13 |
| Oct 27 2022 |
3247 |
393.75 |
| Oct 27 2022 |
2666 |
382.5 |
| Oct 27 2022 |
3786 |
388.13 |
| Oct 20 2022 |
3254 |
393.75 |
| Oct 20 2022 |
2667 |
382.5 |
| Oct 20 2022 |
3813 |
388.13 |
| Oct 13 2022 |
3225 |
393.75 |
| Oct 13 2022 |
2667 |
382.5 |
| Oct 13 2022 |
3787 |
388.13 |
| Oct 06 2022 |
3199 |
393.75 |
| Oct 06 2022 |
2668 |
382.5 |
| Oct 06 2022 |
3767 |
388.13 |
| Sep 29 2022 |
3171 |
393.75 |
| Sep 29 2022 |
2664 |
382.5 |
| Sep 29 2022 |
3751 |
388.13 |
| Sep 22 2022 |
3159 |
393.75 |
| Sep 22 2022 |
2654 |
382.5 |
| Sep 22 2022 |
3747 |
388.13 |
| Sep 15 2022 |
3150 |
393.75 |
| Sep 15 2022 |
2649 |
382.5 |
| Sep 15 2022 |
3770 |
388.13 |
| Sep 08 2022 |
3152 |
393.75 |
| Sep 08 2022 |
2638 |
382.5 |
| Sep 08 2022 |
3748 |
388.13 |
| Sep 01 2022 |
3135 |
393.75 |
| Sep 01 2022 |
2601 |
382.5 |
| Sep 01 2022 |
3748 |
388.13 |
| Aug 25 2022 |
3128 |
393.75 |
| Aug 25 2022 |
2581 |
382.5 |
| Aug 25 2022 |
3744 |
388.13 |
| Aug 18 2022 |
3132 |
393.75 |
| Aug 18 2022 |
2593 |
382.5 |
| Aug 18 2022 |
3748 |
388.13 |
| Aug 11 2022 |
3135 |
393.75 |
| Aug 11 2022 |
2591 |
382.5 |
| Aug 11 2022 |
3666 |
388.13 |
| Aug 04 2022 |
3124 |
393.75 |
| Aug 04 2022 |
2583 |
382.5 |
| Aug 04 2022 |
3654 |
388.13 |
| Jul 28 2022 |
3115 |
393.75 |
| Jul 28 2022 |
2544 |
382.5 |
| Jul 28 2022 |
3623 |
388.13 |
| Jul 21 2022 |
3062 |
393.75 |
| Jul 21 2022 |
2536 |
382.5 |
| Jul 21 2022 |
3614 |
388.13 |
| Jul 14 2022 |
3061 |
393.75 |
| Jul 14 2022 |
2523 |
382.5 |
| Jul 14 2022 |
3625 |
388.13 |
| Jul 07 2022 |
3058 |
393.75 |
| Jul 07 2022 |
2516 |
382.5 |
| Jul 07 2022 |
3527 |
388.13 |
| Jun 30 2022 |
3048 |
393.75 |
| Jun 30 2022 |
2525 |
382.5 |
| Jun 30 2022 |
3528 |
388.13 |
| Jun 23 2022 |
3048 |
393.75 |
| Jun 23 2022 |
2524 |
382.5 |
| Jun 23 2022 |
3520 |
388.13 |
| Jun 16 2022 |
3016 |
393.75 |
| Jun 16 2022 |
2527 |
382.5 |
| Jun 16 2022 |
3523 |
388.13 |
| Jun 09 2022 |
2963 |
393.75 |
| Jun 09 2022 |
2516 |
382.5 |
| Jun 09 2022 |
3573 |
388.13 |
| Jun 02 2022 |
2505 |
382.5 |
| Jun 02 2022 |
3300 |
382.5 |
| Jun 17 2015 |
18482 |
478.56 |
| Jun 17 2015 |
27118 |
478.56 |
| Jun 10 2015 |
18522 |
478.56 |
| Jun 10 2015 |
27179 |
478.56 |
| Jun 03 2015 |
19524 |
489.49 |
| Jun 03 2015 |
28865 |
489.49 |
| May 27 2015 |
19494 |
489.49 |
| May 27 2015 |
28607 |
489.49 |
| May 20 2015 |
19536 |
489.49 |
| May 20 2015 |
28620 |
489.49 |
| May 13 2015 |
19414 |
489.49 |
| May 13 2015 |
28695 |
489.49 |
| May 06 2015 |
19027 |
489.49 |
| May 06 2015 |
28298 |
489.49 |
| Apr 29 2015 |
19136 |
489.49 |
| Apr 29 2015 |
28557 |
489.49 |
| Apr 22 2015 |
19247 |
489.49 |
| Apr 22 2015 |
28702 |
489.49 |
| Apr 15 2015 |
19113 |
489.49 |
| Apr 15 2015 |
28343 |
489.49 |
| Apr 08 2015 |
19381 |
489.49 |
| Apr 08 2015 |
28471 |
489.49 |
| Apr 01 2015 |
19555 |
489.49 |
| Apr 01 2015 |
29022 |
489.49 |
| Mar 25 2015 |
19336 |
489.49 |
| Mar 25 2015 |
28216 |
489.49 |
| Mar 18 2015 |
18858 |
489.49 |
| Mar 18 2015 |
27280 |
489.49 |
| Mar 11 2015 |
19060 |
489.49 |
| Mar 11 2015 |
28027 |
489.49 |
| Mar 04 2015 |
19336 |
489.49 |
| Mar 04 2015 |
28365 |
489.49 |
| Feb 25 2015 |
19202 |
489.49 |
| Feb 25 2015 |
28369 |
489.49 |
| Feb 18 2015 |
19302 |
489.49 |
| Feb 18 2015 |
28468 |
489.49 |
| Feb 11 2015 |
19375 |
489.49 |
| Feb 11 2015 |
28484 |
489.49 |
| Feb 04 2015 |
19365 |
489.49 |
| Feb 04 2015 |
28511 |
489.49 |
| Jan 28 2015 |
19404 |
489.49 |
| Jan 28 2015 |
28497 |
489.49 |
| Jan 21 2015 |
19386 |
489.49 |
| Jan 21 2015 |
28522 |
489.49 |
| Jan 14 2015 |
19366 |
489.49 |
| Jan 14 2015 |
28518 |
489.49 |
| Jan 07 2015 |
19341 |
489.49 |
| Jan 07 2015 |
28492 |
489.49 |
| Dec 31 2014 |
19341 |
489.49 |
| Dec 31 2014 |
28511 |
489.49 |
| Dec 24 2014 |
19341 |
489.49 |
| Dec 24 2014 |
28511 |
489.49 |
| Dec 17 2014 |
19324 |
489.49 |
| Dec 17 2014 |
28503 |
489.49 |
| Dec 10 2014 |
19325 |
489.49 |
| Dec 10 2014 |
28504 |
489.49 |
| Dec 03 2014 |
19325 |
489.49 |
| Dec 03 2014 |
28504 |
489.49 |
| Nov 26 2014 |
19325 |
489.49 |
| Nov 26 2014 |
28504 |
489.49 |
| Nov 19 2014 |
19325 |
489.49 |
| Nov 19 2014 |
28503 |
489.49 |
| Nov 12 2014 |
19326 |
489.49 |
| Nov 12 2014 |
28505 |
489.49 |
| Nov 05 2014 |
19326 |
489.49 |
| Nov 05 2014 |
28506 |
489.49 |
| Oct 29 2014 |
19326 |
489.49 |
| Oct 29 2014 |
28502 |
489.49 |
| Oct 22 2014 |
19252 |
489.49 |
| Oct 22 2014 |
28496 |
489.49 |
| Oct 15 2014 |
19231 |
489.49 |
| Oct 15 2014 |
28395 |
489.49 |
| Oct 08 2014 |
19201 |
489.49 |
| Oct 08 2014 |
28382 |
489.49 |
| Oct 01 2014 |
19241 |
489.49 |
| Oct 01 2014 |
28433 |
489.49 |
| Sep 24 2014 |
19131 |
489.49 |
| Sep 24 2014 |
28432 |
489.49 |
| Sep 17 2014 |
19200 |
489.49 |
| Sep 17 2014 |
28354 |
489.49 |
| Sep 10 2014 |
19035 |
489.49 |
| Sep 10 2014 |
28391 |
489.49 |
| Sep 03 2014 |
19000 |
489.49 |
| Sep 03 2014 |
28473 |
489.49 |
| Aug 27 2014 |
19127 |
489.49 |
| Aug 27 2014 |
28549 |
489.49 |
| Aug 20 2014 |
19013 |
489.49 |
| Aug 20 2014 |
28580 |
489.49 |
| Aug 13 2014 |
19121 |
489.49 |
| Aug 13 2014 |
28617 |
489.49 |
| Aug 06 2014 |
21101 |
511.37 |
| Aug 06 2014 |
31581 |
511.37 |
| Jul 30 2014 |
21116 |
511.37 |
| Jul 30 2014 |
31812 |
511.37 |
| Jul 23 2014 |
20853 |
511.37 |
| Jul 23 2014 |
31540 |
511.37 |
| Jul 16 2014 |
20813 |
511.37 |
| Jul 16 2014 |
31516 |
511.37 |
