| Sep 07 2023 |
4375 |
401.76 |
| Sep 07 2023 |
5750 |
401.76 |
| Aug 31 2023 |
4330 |
401.76 |
| Aug 31 2023 |
5737 |
401.76 |
| Aug 24 2023 |
4351 |
401.76 |
| Aug 24 2023 |
5625 |
401.76 |
| Aug 17 2023 |
4348 |
401.76 |
| Aug 17 2023 |
5681 |
401.76 |
| Aug 10 2023 |
4350 |
401.76 |
| Aug 10 2023 |
5711 |
401.76 |
| Aug 03 2023 |
4355 |
401.76 |
| Aug 03 2023 |
5713 |
401.76 |
| Jul 27 2023 |
4364 |
401.76 |
| Jul 27 2023 |
5714 |
401.76 |
| Jul 20 2023 |
4418 |
401.76 |
| Jul 20 2023 |
5432 |
401.76 |
| Jul 13 2023 |
4443 |
401.76 |
| Jul 13 2023 |
5437 |
401.76 |
| Jul 06 2023 |
4462 |
401.76 |
| Jul 06 2023 |
5417 |
401.76 |
| Jun 29 2023 |
4455 |
401.76 |
| Jun 29 2023 |
5424 |
401.76 |
| Jun 22 2023 |
4442 |
401.76 |
| Jun 22 2023 |
5434 |
401.76 |
| Jun 15 2023 |
4333 |
401.76 |
| Jun 15 2023 |
5418 |
401.76 |
| Jun 08 2023 |
4325 |
401.76 |
| Jun 08 2023 |
5429 |
401.76 |
| Jun 01 2023 |
4334 |
401.76 |
| Jun 01 2023 |
5441 |
401.76 |
| May 25 2023 |
4339 |
401.76 |
| May 25 2023 |
5276 |
401.76 |
| May 18 2023 |
4329 |
401.76 |
| May 18 2023 |
5259 |
401.76 |
| May 11 2023 |
4354 |
401.76 |
| May 11 2023 |
5238 |
401.76 |
| May 04 2023 |
4294 |
401.76 |
| May 04 2023 |
5088 |
401.76 |
| Apr 27 2023 |
4228 |
401.76 |
| Apr 27 2023 |
5096 |
401.76 |
| Apr 20 2023 |
4103 |
401.76 |
| Apr 20 2023 |
5097 |
401.76 |
| Apr 13 2023 |
4104 |
401.76 |
| Apr 13 2023 |
5117 |
401.76 |
| Apr 06 2023 |
4008 |
401.76 |
| Apr 06 2023 |
4998 |
401.76 |
| Mar 30 2023 |
3902 |
401.76 |
| Mar 30 2023 |
4795 |
401.76 |
| Mar 23 2023 |
3928 |
401.76 |
| Mar 23 2023 |
4794 |
401.76 |
| Mar 16 2023 |
3905 |
401.76 |
| Mar 16 2023 |
4763 |
401.76 |
| Mar 09 2023 |
3903 |
401.76 |
| Mar 09 2023 |
4759 |
401.76 |
| Mar 02 2023 |
3891 |
401.76 |
| Mar 02 2023 |
4747 |
401.76 |
| Feb 23 2023 |
3906 |
401.76 |
| Feb 23 2023 |
4738 |
401.76 |
| Feb 16 2023 |
3870 |
401.76 |
| Feb 16 2023 |
4756 |
401.76 |
| Feb 09 2023 |
3729 |
401.76 |
| Feb 09 2023 |
4614 |
401.76 |
| Feb 02 2023 |
3700 |
401.76 |
| Feb 02 2023 |
4578 |
401.76 |
| Jan 26 2023 |
3635 |
401.76 |
| Jan 26 2023 |
4501 |
401.76 |
| Jan 19 2023 |
3635 |
401.76 |
| Jan 19 2023 |
4490 |
401.76 |
| Jan 12 2023 |
3635 |
401.76 |
| Jan 12 2023 |
4484 |
401.76 |
| Jan 05 2023 |
3635 |
401.76 |
| Jan 05 2023 |
4504 |
401.76 |
| Dec 29 2022 |
3635 |
401.76 |
| Dec 29 2022 |
4505 |
401.76 |
| Dec 22 2022 |
3635 |
401.76 |
| Dec 22 2022 |
4505 |
401.76 |
| Dec 15 2022 |
3636 |
401.76 |
| Dec 15 2022 |
4509 |
401.76 |
| Dec 08 2022 |
3636 |
401.76 |
| Dec 08 2022 |
4512 |
401.76 |
| Dec 01 2022 |
3636 |
401.76 |
| Dec 01 2022 |
4512 |
401.76 |
| Nov 24 2022 |
3636 |
401.76 |
| Nov 24 2022 |
4513 |
401.76 |
| Nov 17 2022 |
3631 |
401.76 |
| Nov 17 2022 |
4514 |
401.76 |
| Nov 10 2022 |
3631 |
401.76 |
| Nov 10 2022 |
4514 |
401.76 |
| Nov 03 2022 |
3631 |
401.76 |
| Nov 03 2022 |
4511 |
401.76 |
| Oct 27 2022 |
3631 |
401.76 |
| Oct 27 2022 |
4513 |
401.76 |
| Oct 20 2022 |
3641 |
401.76 |
| Oct 20 2022 |
4546 |
401.76 |
| Oct 13 2022 |
3595 |
401.76 |
| Oct 13 2022 |
4505 |
401.76 |
| Oct 06 2022 |
3568 |
401.76 |
| Oct 06 2022 |
4485 |
401.76 |
| Sep 29 2022 |
3538 |
401.76 |
| Sep 29 2022 |
4470 |
401.76 |
| Sep 22 2022 |
1706 |
351.24 |
| Sep 22 2022 |
2322 |
351.24 |
| Sep 15 2022 |
1703 |
351.24 |
| Sep 15 2022 |
2324 |
351.24 |
| Sep 08 2022 |
1709 |
351.24 |
| Sep 08 2022 |
2314 |
351.24 |
| Sep 01 2022 |
1695 |
351.24 |
| Sep 01 2022 |
2314 |
351.24 |
| Aug 25 2022 |
1691 |
351.24 |
| Aug 25 2022 |
2306 |
351.24 |
| Aug 18 2022 |
1701 |
351.24 |
| Aug 18 2022 |
2325 |
351.24 |
| Aug 11 2022 |
1699 |
351.24 |
| Aug 11 2022 |
2245 |
351.24 |
| Aug 04 2022 |
1680 |
351.24 |
| Aug 04 2022 |
2229 |
351.24 |
| Jul 28 2022 |
1686 |
351.24 |
| Jul 28 2022 |
2218 |
351.24 |
| Jul 21 2022 |
1664 |
351.24 |
| Jul 21 2022 |
2218 |
351.24 |
| Jul 14 2022 |
1658 |
351.24 |
| Jul 14 2022 |
2236 |
351.24 |
| Jul 07 2022 |
1651 |
351.24 |
| Jul 07 2022 |
2188 |
351.24 |
| Jun 30 2022 |
1647 |
351.24 |
| Jun 30 2022 |
2185 |
351.24 |
| Jun 23 2022 |
1646 |
351.24 |
| Jun 23 2022 |
2179 |
351.24 |
| Jun 16 2022 |
1642 |
351.24 |
| Jun 16 2022 |
2186 |
351.24 |
| Jun 09 2022 |
1604 |
351.24 |
| Jun 09 2022 |
2228 |
351.24 |
| Jun 02 2022 |
1563 |
351.24 |
| Jun 02 2022 |
2217 |
351.24 |
| May 26 2022 |
1545 |
351.24 |
| May 26 2022 |
2212 |
351.24 |
| May 19 2022 |
1557 |
351.24 |
| May 19 2022 |
2208 |
351.24 |
| May 12 2022 |
1551 |
351.24 |
| May 12 2022 |
2191 |
351.24 |
| May 05 2022 |
1455 |
351.24 |
| May 05 2022 |
2013 |
351.24 |
| Apr 28 2022 |
1592 |
351.24 |
| Apr 28 2022 |
2171 |
351.24 |
| Apr 21 2022 |
1477 |
351.24 |
| Apr 21 2022 |
2012 |
351.24 |
| Apr 14 2022 |
1486 |
351.24 |
| Apr 14 2022 |
2017 |
351.24 |
| Apr 07 2022 |
1512 |
351.24 |
| Apr 07 2022 |
2020 |
351.24 |
| Mar 31 2022 |
1516 |
351.24 |
| Mar 31 2022 |
1973 |
351.24 |
| Mar 24 2022 |
1503 |
351.24 |
| Mar 24 2022 |
1984 |
351.24 |
| Mar 17 2022 |
1504 |
351.24 |
| Mar 17 2022 |
1986 |
351.24 |
| Mar 10 2022 |
1510 |
351.24 |
| Mar 10 2022 |
1952 |
351.24 |
| Mar 03 2022 |
1437 |
351.24 |
| Mar 03 2022 |
1854 |
351.24 |
| Feb 24 2022 |
1320 |
351.24 |
| Feb 24 2022 |
1809 |
351.24 |
| Feb 17 2022 |
449 |
291 |
| Feb 17 2022 |
745 |
291 |
| Feb 10 2022 |
433 |
291 |
| Feb 10 2022 |
729 |
291 |
| Feb 03 2022 |
424 |
291 |
| Feb 03 2022 |
720 |
291 |
| Jan 27 2022 |
415 |
291 |
| Jan 27 2022 |
720 |
291 |
| Jan 20 2022 |
427 |
291 |
| Jan 20 2022 |
726 |
291 |
| Jan 13 2022 |
427 |
291 |
| Jan 13 2022 |
727 |
291 |
| Jan 06 2022 |
427 |
291 |
| Jan 06 2022 |
728 |
291 |
| Dec 30 2021 |
427 |
291 |
| Dec 30 2021 |
728 |
291 |
| Dec 23 2021 |
427 |
291 |
| Dec 23 2021 |
728 |
291 |
| Dec 16 2021 |
427 |
291 |
| Dec 16 2021 |
728 |
291 |
| Dec 09 2021 |
427 |
291 |
| Dec 09 2021 |
728 |
291 |
| Dec 02 2021 |
427 |
291 |
| Dec 02 2021 |
728 |
291 |
| Nov 25 2021 |
427 |
291 |
| Nov 25 2021 |
728 |
291 |
| Nov 18 2021 |
427 |
291 |
| Nov 18 2021 |
729 |
291 |
| Nov 11 2021 |
428 |
291 |
| Nov 11 2021 |
730 |
291 |
| Nov 04 2021 |
433 |
291 |
| Nov 04 2021 |
730 |
291 |
| Oct 28 2021 |
433 |
291 |
| Oct 28 2021 |
730 |
291 |
| Oct 21 2021 |
433 |
291 |
| Oct 21 2021 |
730 |
291 |
| Oct 14 2021 |
433 |
291 |
| Oct 14 2021 |
729 |
291 |
| Oct 07 2021 |
433 |
291 |
| Oct 07 2021 |
729 |
291 |
| Sep 30 2021 |
422 |
291 |
| Sep 30 2021 |
711 |
291 |
| Sep 23 2021 |
416 |
291 |
| Sep 23 2021 |
675 |
291 |
| Sep 16 2021 |
411 |
291 |
| Sep 16 2021 |
666 |
291 |
| Sep 09 2021 |
409 |
291 |
| Sep 09 2021 |
660 |
291 |
| Sep 02 2021 |
411 |
291 |
| Sep 02 2021 |
660 |
291 |
| Aug 26 2021 |
393 |
291 |
| Aug 26 2021 |
579 |
291 |
| Aug 19 2021 |
387 |
291 |
| Aug 19 2021 |
551 |
291 |
| Aug 12 2021 |
382 |
291 |
| Aug 12 2021 |
547 |
291 |
| Aug 05 2021 |
353 |
291 |
| Aug 05 2021 |
517 |
291 |
| Jul 29 2021 |
331 |
291 |
| Jul 29 2021 |
500 |
291 |
| Jul 22 2021 |
296 |
291 |
| Jul 22 2021 |
378 |
291 |
| Jul 15 2021 |
287 |
291 |
| Jul 15 2021 |
951 |
352.32 |
| Jul 15 2021 |
646 |
321.66 |
| Jul 08 2021 |
271 |
291 |
| Jul 08 2021 |
863 |
352.32 |
| Jul 08 2021 |
583 |
321.66 |
| Jul 01 2021 |
270 |
291 |
| Jul 01 2021 |
832 |
352.32 |
| Jul 01 2021 |
571 |
321.66 |
| Jun 24 2021 |
247 |
291 |
| Jun 24 2021 |
797 |
352.32 |
| Jun 24 2021 |
534 |
321.66 |
| Jun 17 2021 |
195 |
291 |
| Jun 17 2021 |
609 |
352.32 |
| Jun 17 2021 |
427 |
321.66 |
| Jun 10 2021 |
168 |
291 |
| Jun 10 2021 |
559 |
352.32 |
| Jun 10 2021 |
399 |
321.66 |
| Jun 03 2021 |
327 |
321.66 |
| May 27 2021 |
163 |
291 |
| May 27 2021 |
564 |
352.32 |
| May 27 2021 |
328 |
321.66 |
| May 07 2021 |
2071 |
341.11 |
| Apr 30 2021 |
482 |
330.1 |
| Apr 30 2021 |
830 |
330.1 |
| Apr 23 2021 |
345 |
330.1 |
| Apr 23 2021 |
699 |
330.1 |
| Apr 16 2021 |
261 |
330.1 |
| Apr 16 2021 |
611 |
330.1 |
| Apr 09 2021 |
221 |
330.1 |
| Apr 09 2021 |
396 |
330.1 |
| Apr 02 2021 |
220 |
330.1 |
| Apr 02 2021 |
390 |
330.1 |
| Mar 26 2021 |
107 |
330.1 |
| Mar 26 2021 |
285 |
330.1 |
| Mar 19 2021 |
103 |
330.1 |
| Mar 19 2021 |
235 |
330.1 |
| Mar 12 2021 |
97 |
330.1 |
| Mar 12 2021 |
201 |
330.1 |
| Mar 05 2021 |
123 |
330.1 |
| Mar 05 2021 |
238 |
330.1 |
| Feb 26 2021 |
142 |
330.1 |
| Feb 26 2021 |
270 |
330.1 |
| Feb 19 2021 |
157 |
330.1 |
| Feb 19 2021 |
286 |
330.1 |
| Feb 12 2021 |
173 |
330.1 |
| Feb 12 2021 |
320 |
330.1 |
| Feb 05 2021 |
173 |
330.1 |
| Feb 05 2021 |
331 |
330.1 |
| Jan 29 2021 |
174 |
330.1 |
| Jan 29 2021 |
336 |
330.1 |
| Jan 22 2021 |
196 |
330.1 |
| Jan 22 2021 |
347 |
330.1 |
| Jan 15 2021 |
196 |
330.1 |
| Jan 15 2021 |
366 |
330.1 |
| Jan 08 2021 |
196 |
330.1 |
| Jan 08 2021 |
366 |
330.1 |
| Jan 01 2021 |
196 |
330.1 |
| Jan 01 2021 |
363 |
330.1 |
| Dec 25 2020 |
196 |
330.1 |
| Dec 25 2020 |
363 |
330.1 |
| Dec 18 2020 |
196 |
330.1 |
| Dec 18 2020 |
363 |
330.1 |
| Dec 11 2020 |
196 |
330.1 |
| Dec 11 2020 |
363 |
330.1 |
| Dec 04 2020 |
196 |
330.1 |
| Dec 04 2020 |
361 |
330.1 |
| Nov 27 2020 |
196 |
330.1 |
| Nov 27 2020 |
361 |
330.1 |
| Nov 20 2020 |
196 |
330.1 |
| Nov 20 2020 |
361 |
330.1 |
| Nov 13 2020 |
196 |
330.1 |
| Nov 13 2020 |
361 |
330.1 |
| Nov 06 2020 |
196 |
330.1 |
| Nov 06 2020 |
365 |
330.1 |
| Oct 30 2020 |
195 |
330.1 |
| Oct 30 2020 |
340 |
330.1 |
| Oct 23 2020 |
191 |
330.1 |
| Oct 23 2020 |
339 |
330.1 |
| Oct 16 2020 |
191 |
330.1 |
| Oct 16 2020 |
340 |
330.1 |
| Oct 09 2020 |
191 |
330.1 |
| Oct 09 2020 |
329 |
330.1 |
| Oct 02 2020 |
157 |
330.1 |
| Oct 02 2020 |
291 |
330.1 |
| Jul 17 2020 |
859 |
352.32 |
| Jul 17 2020 |
1138 |
352.32 |
| Jul 10 2020 |
935 |
352.32 |
| Jul 10 2020 |
1216 |
352.32 |
| Jul 03 2020 |
928 |
352.32 |
| Jul 03 2020 |
1216 |
352.32 |
| Jun 26 2020 |
1015 |
352.32 |
| Jun 26 2020 |
1349 |
352.32 |
| Jun 19 2020 |
1057 |
352.32 |
| Jun 19 2020 |
1457 |
352.32 |
| Jun 12 2020 |
1091 |
352.32 |
| Jun 12 2020 |
1501 |
352.32 |
| Jun 05 2020 |
1170 |
352.32 |
| Jun 05 2020 |
1568 |
352.32 |
| May 29 2020 |
1219 |
352.32 |
| May 29 2020 |
1632 |
352.32 |
| May 22 2020 |
1283 |
352.32 |
| May 22 2020 |
1714 |
352.32 |
| May 15 2020 |
1310 |
352.32 |
| May 15 2020 |
1796 |
352.32 |
| May 08 2020 |
1340 |
352.32 |
| May 08 2020 |
1842 |
352.32 |
| May 01 2020 |
1452 |
352.32 |
| May 01 2020 |
1985 |
352.32 |
| Apr 24 2020 |
1498 |
352.32 |
| Apr 24 2020 |
2076 |
352.32 |
| Apr 17 2020 |
1506 |
352.32 |
| Apr 17 2020 |
2170 |
352.32 |
| Apr 10 2020 |
1543 |
352.32 |
| Apr 10 2020 |
2211 |
352.32 |
| Apr 03 2020 |
1605 |
352.32 |
| Apr 03 2020 |
2289 |
352.32 |
| Mar 27 2020 |
1622 |
352.32 |
| Mar 27 2020 |
2389 |
352.32 |
| Mar 20 2020 |
1643 |
352.32 |
| Mar 20 2020 |
2430 |
352.32 |
| Mar 13 2020 |
1663 |
352.32 |
| Mar 13 2020 |
2502 |
352.32 |
| Mar 06 2020 |
1692 |
352.32 |
| Mar 06 2020 |
2531 |
352.32 |
| Feb 28 2020 |
1673 |
352.32 |
| Feb 28 2020 |
2562 |
352.32 |
| Feb 21 2020 |
1655 |
352.32 |
| Feb 21 2020 |
2533 |
352.32 |
| Feb 14 2020 |
1664 |
352.32 |
| Feb 14 2020 |
2541 |
352.32 |
| Feb 07 2020 |
1658 |
352.32 |
| Feb 07 2020 |
2535 |
352.32 |
| Jan 31 2020 |
1658 |
352.32 |
| Jan 31 2020 |
2548 |
352.32 |
| Jan 24 2020 |
1667 |
352.32 |
| Jan 24 2020 |
2553 |
352.32 |
| Jan 17 2020 |
1660 |
352.32 |
| Jan 17 2020 |
2545 |
352.32 |
| Jan 10 2020 |
1661 |
352.32 |
| Jan 10 2020 |
2545 |
352.32 |
| Jan 03 2020 |
1662 |
352.32 |
| Jan 03 2020 |
2550 |
352.32 |
| Dec 27 2019 |
1663 |
352.32 |
| Dec 27 2019 |
2551 |
352.32 |
| Dec 20 2019 |
1663 |
352.32 |
| Dec 20 2019 |
2551 |
352.32 |
| Dec 13 2019 |
1663 |
352.32 |
| Dec 13 2019 |
2551 |
352.32 |
| Dec 06 2019 |
1664 |
352.32 |
| Dec 06 2019 |
2551 |
352.32 |
| Nov 29 2019 |
1670 |
352.32 |
| Nov 29 2019 |
2558 |
352.32 |
| Nov 22 2019 |
1670 |
352.32 |
| Nov 22 2019 |
2558 |
352.32 |
| Nov 15 2019 |
1670 |
352.32 |
| Nov 15 2019 |
2558 |
352.32 |
| Nov 08 2019 |
1670 |
352.32 |
| Nov 08 2019 |
2552 |
352.32 |
| Nov 01 2019 |
1668 |
352.32 |
| Nov 01 2019 |
2517 |
352.32 |
| Oct 25 2019 |
1668 |
352.32 |
| Oct 25 2019 |
2517 |
352.32 |
| Oct 18 2019 |
1668 |
352.32 |
| Oct 18 2019 |
2519 |
352.32 |
| Oct 11 2019 |
1668 |
352.32 |
| Oct 11 2019 |
2515 |
352.32 |
| Oct 04 2019 |
1668 |
352.32 |
| Oct 04 2019 |
2520 |
352.32 |
| Sep 27 2019 |
1663 |
352.32 |
| Sep 27 2019 |
2532 |
352.32 |
| Sep 20 2019 |
1662 |
352.32 |
| Sep 20 2019 |
2529 |
352.32 |
| Sep 13 2019 |
1656 |
352.32 |
| Sep 13 2019 |
2528 |
352.32 |
| Sep 06 2019 |
1654 |
352.32 |
| Sep 06 2019 |
2561 |
352.32 |
| Aug 30 2019 |
1673 |
352.32 |
| Aug 30 2019 |
2593 |
352.32 |
| Aug 23 2019 |
1691 |
352.32 |
| Aug 23 2019 |
2610 |
352.32 |
| Aug 16 2019 |
1740 |
352.32 |
| Aug 16 2019 |
2629 |
352.32 |
| Aug 09 2019 |
1747 |
352.32 |
| Aug 09 2019 |
2657 |
352.32 |
| Aug 02 2019 |
1767 |
352.32 |
| Aug 02 2019 |
2672 |
352.32 |
| Jul 26 2019 |
1814 |
352.32 |
| Jul 26 2019 |
2720 |
352.32 |
| Jun 15 2018 |
3215 |
384.5 |
| Jun 08 2018 |
3275 |
384.5 |
| Jun 01 2018 |
3244 |
384.5 |
| May 25 2018 |
3253 |
384.5 |
| May 18 2018 |
3106 |
361.62 |
| May 18 2018 |
3799 |
397.67 |
| May 18 2018 |
5308 |
372.53 |
| May 11 2018 |
3342 |
387.9 |
| May 11 2018 |
3107 |
361.62 |
| May 11 2018 |
3696 |
373.92 |
| May 11 2018 |
5412 |
372.88 |
| May 04 2018 |
3212 |
361.62 |
| May 04 2018 |
3427 |
369.02 |
| May 04 2018 |
3375 |
387.9 |
| May 04 2018 |
5333 |
371.13 |
| Apr 27 2018 |
3438 |
387.9 |
| Apr 27 2018 |
3218 |
361.62 |
| Apr 27 2018 |
3302 |
366.34 |
| Apr 27 2018 |
4723 |
364.45 |
| Apr 20 2018 |
3258 |
361.62 |
| Apr 20 2018 |
3407 |
387.9 |
| Apr 20 2018 |
3320 |
366.34 |
| Apr 20 2018 |
4752 |
364.45 |
| Apr 13 2018 |
3264 |
361.62 |
| Apr 13 2018 |
3454 |
368.69 |
| Apr 13 2018 |
3355 |
387.9 |
| Apr 13 2018 |
4690 |
363.86 |
| Apr 06 2018 |
3247 |
361.62 |
| Apr 06 2018 |
3360 |
387.9 |
| Apr 06 2018 |
3523 |
368.69 |
| Apr 06 2018 |
4728 |
363.86 |
| Mar 30 2018 |
3345 |
387.9 |
| Mar 30 2018 |
3291 |
361.62 |
| Mar 30 2018 |
3662 |
368.69 |
| Mar 30 2018 |
4798 |
363.86 |
| Mar 23 2018 |
3364 |
387.9 |
| Mar 23 2018 |
3738 |
368.69 |
| Mar 23 2018 |
3300 |
361.62 |
| Mar 23 2018 |
4852 |
363.86 |
| Mar 16 2018 |
3727 |
368.69 |
| Mar 16 2018 |
3339 |
387.9 |
| Mar 16 2018 |
3310 |
361.62 |
| Mar 16 2018 |
4879 |
363.86 |
| Mar 09 2018 |
3317 |
387.9 |
| Mar 09 2018 |
3301 |
361.62 |
| Mar 09 2018 |
3712 |
368.69 |
| Mar 09 2018 |
4889 |
363.86 |
| Mar 02 2018 |
3396 |
387.9 |
| Mar 02 2018 |
3316 |
361.62 |
| Mar 02 2018 |
3761 |
368.69 |
| Mar 02 2018 |
5038 |
363.86 |
| Feb 23 2018 |
3788 |
368.69 |
| Feb 23 2018 |
3463 |
387.9 |
| Feb 23 2018 |
3348 |
361.62 |
| Feb 23 2018 |
5081 |
363.86 |
| Feb 16 2018 |
3392 |
387.9 |
| Feb 16 2018 |
3348 |
361.62 |
| Feb 16 2018 |
3811 |
368.69 |
| Feb 16 2018 |
5092 |
363.86 |
| Feb 09 2018 |
3350 |
361.62 |
| Feb 09 2018 |
3459 |
387.9 |
| Feb 09 2018 |
3807 |
368.69 |
| Feb 09 2018 |
5086 |
363.86 |
| Feb 02 2018 |
3463 |
387.9 |
| Feb 02 2018 |
3354 |
361.62 |
| Feb 02 2018 |
3816 |
368.69 |
| Feb 02 2018 |
5103 |
363.86 |
| Jan 26 2018 |
3463 |
387.9 |
| Jan 26 2018 |
3354 |
361.62 |
| Jan 26 2018 |
3833 |
368.69 |
| Jan 26 2018 |
5111 |
363.86 |
| Jan 19 2018 |
3354 |
361.62 |
| Jan 19 2018 |
3463 |
387.9 |
| Jan 19 2018 |
3837 |
368.69 |
| Jan 19 2018 |
5110 |
363.86 |
| Jan 12 2018 |
3450 |
387.9 |
| Jan 12 2018 |
3366 |
361.62 |
| Jan 12 2018 |
3844 |
368.69 |
| Jan 12 2018 |
5126 |
363.86 |
| Jan 05 2018 |
3844 |
368.69 |
| Jan 05 2018 |
3370 |
361.62 |
| Jan 05 2018 |
3450 |
387.9 |
| Jan 05 2018 |
5130 |
363.86 |
| Dec 29 2017 |
3370 |
361.62 |
| Dec 29 2017 |
3456 |
387.9 |
| Dec 29 2017 |
3844 |
368.69 |
| Dec 29 2017 |
5130 |
363.86 |
| Dec 22 2017 |
3370 |
361.62 |
| Dec 22 2017 |
3456 |
387.9 |
| Dec 22 2017 |
3844 |
368.69 |
| Dec 22 2017 |
5130 |
363.86 |
| Dec 15 2017 |
3844 |
368.69 |
| Dec 15 2017 |
3369 |
361.62 |
| Dec 15 2017 |
3456 |
387.9 |
| Dec 15 2017 |
5131 |
363.86 |
| Dec 08 2017 |
3844 |
368.69 |
| Dec 08 2017 |
3369 |
361.62 |
| Dec 08 2017 |
3456 |
387.9 |
| Dec 08 2017 |
5131 |
363.86 |
| Dec 01 2017 |
3369 |
361.62 |
| Dec 01 2017 |
3456 |
387.9 |
| Dec 01 2017 |
3844 |
368.69 |
| Dec 01 2017 |
5131 |
363.86 |
| Nov 24 2017 |
3844 |
368.69 |
| Nov 24 2017 |
3456 |
387.9 |
| Nov 24 2017 |
3369 |
361.62 |
| Nov 24 2017 |
5131 |
363.86 |
| Nov 17 2017 |
3844 |
368.69 |
| Nov 17 2017 |
3456 |
387.9 |
| Nov 17 2017 |
3369 |
361.62 |
| Nov 17 2017 |
5131 |
363.86 |
| Nov 10 2017 |
3456 |
387.9 |
| Nov 10 2017 |
3369 |
361.62 |
| Nov 10 2017 |
3849 |
368.69 |
| Nov 10 2017 |
5133 |
363.86 |
| Nov 03 2017 |
3369 |
361.62 |
| Nov 03 2017 |
3456 |
387.9 |
| Nov 03 2017 |
3849 |
368.69 |
| Nov 03 2017 |
5133 |
363.86 |
| Oct 27 2017 |
3881 |
368.69 |
| Oct 27 2017 |
3369 |
361.62 |
| Oct 27 2017 |
3456 |
387.9 |
| Oct 27 2017 |
5163 |
363.86 |
| Oct 20 2017 |
3450 |
387.9 |
| Oct 20 2017 |
3377 |
361.62 |
| Oct 20 2017 |
3857 |
368.69 |
| Oct 20 2017 |
5148 |
363.86 |
| Oct 13 2017 |
3377 |
361.62 |
| Oct 13 2017 |
3453 |
387.9 |
| Oct 13 2017 |
3875 |
368.69 |
| Oct 13 2017 |
5161 |
363.86 |
| Oct 06 2017 |
3453 |
387.9 |
| Oct 06 2017 |
3377 |
361.62 |
| Oct 06 2017 |
3877 |
368.69 |
| Oct 06 2017 |
5165 |
363.86 |
| Sep 29 2017 |
3876 |
368.69 |
| Sep 29 2017 |
3378 |
361.62 |
| Sep 29 2017 |
3457 |
387.9 |
| Sep 29 2017 |
5119 |
363.86 |
| Sep 22 2017 |
3373 |
361.62 |
| Sep 22 2017 |
3455 |
387.9 |
| Sep 22 2017 |
3936 |
368.69 |
| Sep 22 2017 |
5170 |
363.86 |
| Sep 15 2017 |
3401 |
361.62 |
| Sep 15 2017 |
3430 |
387.9 |
| Sep 15 2017 |
3954 |
368.69 |
| Sep 15 2017 |
5211 |
363.86 |
| Sep 08 2017 |
3916 |
368.69 |
| Sep 08 2017 |
3441 |
361.62 |
| Sep 08 2017 |
3344 |
387.9 |
| Sep 08 2017 |
5314 |
363.86 |
| Sep 01 2017 |
3500 |
361.62 |
| Sep 01 2017 |
3399 |
387.9 |
| Sep 01 2017 |
3905 |
368.69 |
| Sep 01 2017 |
5310 |
363.86 |
| Aug 25 2017 |
3376 |
387.9 |
| Aug 25 2017 |
3512 |
361.62 |
| Aug 25 2017 |
4252 |
368.69 |
| Aug 25 2017 |
5654 |
363.86 |
| Aug 18 2017 |
3539 |
387.9 |
| Aug 18 2017 |
3541 |
361.62 |
| Aug 18 2017 |
4269 |
368.69 |
| Aug 18 2017 |
5693 |
363.86 |
| Aug 11 2017 |
3531 |
361.62 |
| Aug 11 2017 |
3509 |
387.9 |
| Aug 11 2017 |
4310 |
368.69 |
| Aug 11 2017 |
5729 |
363.86 |
| Aug 04 2017 |
3587 |
361.62 |
| Aug 04 2017 |
3571 |
387.9 |
| Aug 04 2017 |
4335 |
368.69 |
| Aug 04 2017 |
5798 |
363.86 |
| Jul 28 2017 |
3588 |
387.9 |
| Jul 28 2017 |
3611 |
361.62 |
| Jul 28 2017 |
4382 |
368.69 |
| Jul 28 2017 |
5865 |
363.86 |
| Jul 21 2017 |
4461 |
368.69 |
| Jul 21 2017 |
3624 |
387.9 |
| Jul 21 2017 |
3706 |
361.62 |
| Jul 21 2017 |
5962 |
363.86 |
| Jul 14 2017 |
3709 |
387.9 |
| Jul 14 2017 |
3747 |
361.62 |
| Jul 14 2017 |
4503 |
368.69 |
| Jul 14 2017 |
6002 |
363.86 |
| Jul 07 2017 |
3786 |
361.62 |
| Jul 07 2017 |
3773 |
387.9 |
| Jul 07 2017 |
4530 |
368.69 |
| Jul 07 2017 |
6024 |
363.86 |
| Jun 30 2017 |
4553 |
368.69 |
| Jun 30 2017 |
3812 |
361.62 |
| Jun 30 2017 |
3757 |
387.9 |
| Jun 30 2017 |
6034 |
363.86 |
| Jun 23 2017 |
4678 |
368.69 |
| Jun 23 2017 |
4644 |
361.62 |
| Jun 23 2017 |
3789 |
387.9 |
| Jun 23 2017 |
6091 |
363.86 |
| Jun 16 2017 |
4748 |
361.62 |
| Jun 16 2017 |
3812 |
389.6 |
| Jun 16 2017 |
4680 |
368.69 |
| Jun 16 2017 |
6146 |
363.86 |
| Jun 09 2017 |
4545 |
368.69 |
| Jun 09 2017 |
4755 |
410.85 |
| Jun 09 2017 |
4819 |
361.62 |
| Jun 09 2017 |
6030 |
363.86 |
| Jun 02 2017 |
4743 |
368.69 |
| Jun 02 2017 |
4770 |
410.85 |
| Jun 02 2017 |
4831 |
361.62 |
| Jun 02 2017 |
6187 |
363.86 |
| May 26 2017 |
4766 |
368.69 |
| May 26 2017 |
6730 |
368.69 |
| May 19 2017 |
4877 |
368.69 |
| May 19 2017 |
6808 |
368.69 |
| May 12 2017 |
4800 |
366.95 |
| May 12 2017 |
6703 |
366.95 |
| May 05 2017 |
4961 |
368.36 |
| May 05 2017 |
6901 |
368.36 |
| Apr 28 2017 |
5726 |
377.89 |
| Apr 28 2017 |
7952 |
377.89 |
| Apr 21 2017 |
5823 |
377.89 |
| Apr 21 2017 |
8006 |
377.89 |
| Mar 24 2017 |
22506 |
557.63 |
| Mar 24 2017 |
29949 |
557.63 |
| Mar 17 2017 |
22825 |
557.63 |
| Mar 17 2017 |
30138 |
557.63 |
| Mar 10 2017 |
22786 |
557.63 |
| Mar 10 2017 |
30129 |
557.63 |
| Mar 03 2017 |
22548 |
557.63 |
| Mar 03 2017 |
29930 |
557.63 |
| Feb 24 2017 |
22769 |
557.63 |
| Feb 24 2017 |
29959 |
557.63 |
| Feb 17 2017 |
22673 |
557.63 |
| Feb 17 2017 |
29890 |
557.63 |
| Feb 10 2017 |
22942 |
557.63 |
| Feb 10 2017 |
30007 |
557.63 |
| Feb 03 2017 |
22891 |
557.63 |
| Feb 03 2017 |
29951 |
557.63 |
| Jan 27 2017 |
22878 |
557.63 |
| Jan 27 2017 |
29950 |
557.63 |
| Jan 20 2017 |
22827 |
557.63 |
| Jan 20 2017 |
29914 |
557.63 |
| Jan 13 2017 |
22794 |
557.63 |
| Jan 13 2017 |
29895 |
557.63 |
| Jan 06 2017 |
22794 |
557.63 |
| Jan 06 2017 |
29902 |
557.63 |
| Dec 30 2016 |
22795 |
557.63 |
| Dec 30 2016 |
29913 |
557.63 |
| Dec 23 2016 |
22795 |
557.63 |
| Dec 23 2016 |
29913 |
557.63 |
| Dec 16 2016 |
22795 |
557.63 |
| Dec 16 2016 |
29903 |
557.63 |
| Dec 09 2016 |
22787 |
557.63 |
| Dec 09 2016 |
29897 |
557.63 |
| Dec 02 2016 |
22787 |
557.63 |
| Dec 02 2016 |
29898 |
557.63 |
| Nov 25 2016 |
22787 |
557.63 |
| Nov 25 2016 |
29895 |
557.63 |
| Nov 18 2016 |
22787 |
557.63 |
| Nov 18 2016 |
29895 |
557.63 |
| Nov 11 2016 |
22744 |
557.63 |
| Nov 11 2016 |
29862 |
557.63 |
| Nov 04 2016 |
22744 |
557.63 |
| Nov 04 2016 |
29862 |
557.63 |
| Oct 28 2016 |
22757 |
557.63 |
| Oct 28 2016 |
29875 |
557.63 |
| Oct 21 2016 |
22786 |
557.63 |
| Oct 21 2016 |
29893 |
557.63 |
| Oct 14 2016 |
22805 |
557.63 |
| Oct 14 2016 |
29847 |
557.63 |
| Oct 07 2016 |
22832 |
557.63 |
| Oct 07 2016 |
29888 |
557.63 |
| Sep 30 2016 |
22846 |
557.63 |
| Sep 30 2016 |
29932 |
557.63 |
| Sep 23 2016 |
22542 |
557.63 |
| Sep 23 2016 |
29738 |
557.63 |
| Sep 16 2016 |
22444 |
557.63 |
| Sep 16 2016 |
29765 |
557.63 |
| Sep 09 2016 |
22555 |
557.63 |
| Sep 09 2016 |
29866 |
557.63 |
| Sep 02 2016 |
22612 |
557.63 |
| Sep 02 2016 |
30016 |
557.63 |
| Aug 26 2016 |
22434 |
557.63 |
| Aug 26 2016 |
29816 |
557.63 |
| Aug 19 2016 |
22445 |
557.63 |
| Aug 19 2016 |
29819 |
557.63 |
| Aug 12 2016 |
22505 |
557.63 |
| Aug 12 2016 |
32273 |
557.63 |
| Aug 05 2016 |
22552 |
557.63 |
| Aug 05 2016 |
32385 |
557.63 |
| Jul 29 2016 |
22427 |
557.63 |
| Jul 29 2016 |
32660 |
557.63 |
| Jul 22 2016 |
22579 |
557.63 |
| Jul 22 2016 |
32907 |
557.63 |
| Jun 22 2016 |
22938 |
557.63 |
| Jun 22 2016 |
33986 |
557.63 |
| Jun 15 2016 |
23270 |
557.63 |
| Jun 15 2016 |
34395 |
557.63 |
| Jun 08 2016 |
23398 |
557.63 |
| Jun 08 2016 |
34582 |
557.63 |
| Jun 01 2016 |
23493 |
557.63 |
| Jun 01 2016 |
34877 |
557.63 |
| May 25 2016 |
23436 |
557.63 |
| May 25 2016 |
34661 |
557.63 |
| May 18 2016 |
23537 |
557.63 |
| May 18 2016 |
34966 |
557.63 |
| May 11 2016 |
23601 |
557.63 |
| May 11 2016 |
34985 |
557.63 |
| May 04 2016 |
23442 |
557.63 |
| May 04 2016 |
34850 |
557.63 |
| Apr 27 2016 |
23734 |
557.63 |
| Apr 27 2016 |
35356 |
557.63 |
| Apr 20 2016 |
23528 |
557.63 |
| Apr 20 2016 |
35313 |
557.63 |
| Apr 22 2015 |
15457 |
442.16 |
| Apr 22 2015 |
21797 |
442.16 |
| Apr 15 2015 |
15232 |
442.16 |
| Apr 15 2015 |
21601 |
442.16 |
| Apr 08 2015 |
15233 |
442.16 |
| Apr 08 2015 |
21702 |
442.16 |
| Apr 01 2015 |
15375 |
442.16 |
| Apr 01 2015 |
22083 |
442.16 |
| Mar 25 2015 |
14901 |
442.16 |
| Mar 25 2015 |
21426 |
442.16 |
| Mar 18 2015 |
14415 |
442.16 |
| Mar 18 2015 |
20849 |
442.16 |
| Mar 11 2015 |
14715 |
442.16 |
| Mar 11 2015 |
21430 |
442.16 |
| Mar 04 2015 |
14940 |
442.16 |
| Mar 04 2015 |
21662 |
442.16 |
| Feb 25 2015 |
14971 |
442.16 |
| Feb 25 2015 |
21653 |
442.16 |
| Feb 18 2015 |
15088 |
442.16 |
| Feb 18 2015 |
21739 |
442.16 |
| Feb 11 2015 |
15107 |
442.16 |
| Feb 11 2015 |
21733 |
442.16 |
| Feb 04 2015 |
15145 |
442.16 |
| Feb 04 2015 |
21752 |
442.16 |
| Jan 28 2015 |
15095 |
442.16 |
| Jan 28 2015 |
21770 |
442.16 |
| Jan 21 2015 |
15111 |
442.16 |
| Jan 21 2015 |
21780 |
442.16 |
| Jan 14 2015 |
15130 |
442.16 |
| Jan 14 2015 |
21787 |
442.16 |
| Jan 07 2015 |
15130 |
442.16 |
| Jan 07 2015 |
21756 |
442.16 |
| Dec 31 2014 |
15130 |
442.16 |
| Dec 31 2014 |
21768 |
442.16 |
| Dec 24 2014 |
15130 |
442.16 |
| Dec 24 2014 |
21768 |
442.16 |
| Dec 17 2014 |
15130 |
442.16 |
| Dec 17 2014 |
21758 |
442.16 |
| Dec 10 2014 |
15130 |
442.16 |
| Dec 10 2014 |
21758 |
442.16 |
| Dec 03 2014 |
15130 |
442.16 |
| Dec 03 2014 |
21758 |
442.16 |
| Nov 26 2014 |
15130 |
442.16 |
| Nov 26 2014 |
21758 |
442.16 |
| Nov 19 2014 |
15130 |
442.16 |
| Nov 19 2014 |
21758 |
442.16 |
| Nov 12 2014 |
15130 |
442.16 |
| Nov 12 2014 |
21758 |
442.16 |
| Nov 05 2014 |
15130 |
442.16 |
| Nov 05 2014 |
21759 |
442.16 |
| Oct 29 2014 |
15125 |
442.16 |
| Oct 29 2014 |
21756 |
442.16 |
| Oct 22 2014 |
15104 |
442.16 |
| Oct 22 2014 |
21767 |
442.16 |
| Oct 15 2014 |
15026 |
442.16 |
| Oct 15 2014 |
21698 |
442.16 |
| Oct 08 2014 |
15031 |
442.16 |
| Oct 08 2014 |
21680 |
442.16 |
| Oct 01 2014 |
15039 |
442.16 |
| Oct 01 2014 |
21709 |
442.16 |
| Sep 24 2014 |
15136 |
442.16 |
| Sep 24 2014 |
21742 |
442.16 |
| Sep 17 2014 |
15024 |
442.16 |
| Sep 17 2014 |
21706 |
442.16 |
| Sep 10 2014 |
15040 |
442.16 |
| Sep 10 2014 |
21727 |
442.16 |
| Sep 03 2014 |
15072 |
442.16 |
| Sep 03 2014 |
21786 |
442.16 |
| Aug 27 2014 |
14962 |
442.16 |
| Aug 27 2014 |
21841 |
442.16 |
| Aug 20 2014 |
14960 |
442.16 |
| Aug 20 2014 |
21854 |
442.16 |
| Aug 13 2014 |
14922 |
442.16 |
| Aug 13 2014 |
21917 |
442.16 |
| Aug 06 2014 |
15095 |
442.16 |
| Aug 06 2014 |
22003 |
442.16 |
| Jul 30 2014 |
15125 |
442.16 |
| Jul 30 2014 |
22166 |
442.16 |
| Jul 23 2014 |
15014 |
442.16 |
| Jul 23 2014 |
21971 |
442.16 |
| Jul 16 2014 |
15180 |
442.16 |
| Jul 16 2014 |
21953 |
442.16 |
| Jul 09 2014 |
15279 |
442.16 |
| Jul 09 2014 |
21994 |
442.16 |
| Jul 02 2014 |
15347 |
442.16 |
| Jul 02 2014 |
22212 |
442.16 |
| Jun 25 2014 |
15436 |
442.16 |
| Jun 25 2014 |
22308 |
442.16 |
| Jun 18 2014 |
15486 |
442.16 |
| Jun 18 2014 |
22314 |
442.16 |
