| Sep 07 2018 |
2662 |
378.41 |
| Aug 31 2018 |
2704 |
378.41 |
| Aug 24 2018 |
2729 |
378.41 |
| Aug 17 2018 |
2724 |
378.41 |
| Aug 10 2018 |
2731 |
378.41 |
| Aug 03 2018 |
2761 |
378.41 |
| Jul 27 2018 |
2786 |
378.41 |
| Jul 20 2018 |
2834 |
378.41 |
| Jul 13 2018 |
2874 |
378.41 |
| Jul 06 2018 |
2876 |
378.41 |
| Jun 29 2018 |
2871 |
378.41 |
| Jun 22 2018 |
2947 |
378.41 |
| Jun 15 2018 |
2953 |
378.41 |
| Jun 08 2018 |
3008 |
378.41 |
| Jun 01 2018 |
2986 |
378.41 |
| May 25 2018 |
2991 |
378.41 |
| May 18 2018 |
2978 |
378.41 |
| May 11 2018 |
2938 |
378.41 |
| May 04 2018 |
12209 |
460.74 |
| May 04 2018 |
2962 |
378.41 |
| May 04 2018 |
16644 |
460.74 |
| Apr 27 2018 |
3022 |
378.41 |
| Apr 27 2018 |
12140 |
460.74 |
| Apr 27 2018 |
16530 |
460.74 |
| Apr 20 2018 |
2996 |
378.41 |
| Apr 20 2018 |
12165 |
460.74 |
| Apr 20 2018 |
16624 |
460.74 |
| Apr 13 2018 |
14720 |
487.5 |
| Apr 13 2018 |
12039 |
460.74 |
| Apr 13 2018 |
2944 |
378.41 |
| Apr 13 2018 |
18253 |
474.12 |
| Apr 06 2018 |
14625 |
487.5 |
| Apr 06 2018 |
2944 |
378.41 |
| Apr 06 2018 |
12320 |
460.74 |
| Apr 06 2018 |
18330 |
474.12 |
| Mar 30 2018 |
2941 |
378.41 |
| Mar 30 2018 |
14734 |
487.5 |
| Mar 30 2018 |
12617 |
460.74 |
| Mar 30 2018 |
18600 |
474.12 |
| Mar 23 2018 |
2973 |
378.41 |
| Mar 23 2018 |
12800 |
460.74 |
| Mar 23 2018 |
14748 |
487.5 |
| Mar 23 2018 |
18767 |
474.12 |
| Mar 16 2018 |
12646 |
460.74 |
| Mar 16 2018 |
2967 |
378.41 |
| Mar 16 2018 |
14782 |
487.5 |
| Mar 16 2018 |
18705 |
474.12 |
| Mar 09 2018 |
2942 |
378.41 |
| Mar 09 2018 |
14685 |
487.5 |
| Mar 09 2018 |
12611 |
460.74 |
| Mar 09 2018 |
18680 |
474.12 |
| Mar 02 2018 |
3009 |
378.41 |
| Mar 02 2018 |
14827 |
487.5 |
| Mar 02 2018 |
12685 |
460.74 |
| Mar 02 2018 |
18937 |
474.12 |
| Feb 23 2018 |
12805 |
460.74 |
| Feb 23 2018 |
3060 |
378.41 |
| Feb 23 2018 |
14972 |
487.5 |
| Feb 23 2018 |
19088 |
474.12 |
| Feb 16 2018 |
2998 |
378.41 |
| Feb 16 2018 |
14936 |
487.5 |
| Feb 16 2018 |
12823 |
460.74 |
| Feb 16 2018 |
19059 |
474.12 |
| Feb 09 2018 |
14957 |
487.5 |
| Feb 09 2018 |
12682 |
460.74 |
| Feb 09 2018 |
18875 |
474.12 |
| Feb 02 2018 |
14920 |
487.5 |
| Feb 02 2018 |
12630 |
460.74 |
| Feb 02 2018 |
18785 |
474.12 |
| Jan 26 2018 |
14957 |
487.5 |
| Jan 26 2018 |
12668 |
460.74 |
| Jan 26 2018 |
18835 |
474.12 |
| Jan 19 2018 |
14959 |
487.5 |
| Jan 19 2018 |
12680 |
460.74 |
| Jan 19 2018 |
18833 |
474.12 |
| Jan 12 2018 |
14938 |
487.5 |
| Jan 12 2018 |
12707 |
460.74 |
| Jan 12 2018 |
18821 |
474.12 |
| Jan 05 2018 |
12707 |
460.74 |
| Jan 05 2018 |
14967 |
487.5 |
| Jan 05 2018 |
18850 |
474.12 |
| Dec 29 2017 |
14968 |
487.5 |
| Dec 29 2017 |
12708 |
460.74 |
| Dec 29 2017 |
18850 |
474.12 |
| Dec 22 2017 |
14970 |
487.5 |
| Dec 22 2017 |
12708 |
460.74 |
| Dec 22 2017 |
18852 |
474.12 |
| Dec 15 2017 |
12708 |
460.74 |
| Dec 15 2017 |
14958 |
487.5 |
| Dec 15 2017 |
18847 |
474.12 |
| Dec 08 2017 |
12708 |
460.74 |
| Dec 08 2017 |
14958 |
487.5 |
| Dec 08 2017 |
18847 |
474.12 |
| Dec 01 2017 |
14958 |
487.5 |
| Dec 01 2017 |
12708 |
460.74 |
| Dec 01 2017 |
18847 |
474.12 |
| Nov 24 2017 |
12708 |
460.74 |
| Nov 24 2017 |
14958 |
487.5 |
| Nov 24 2017 |
18847 |
474.12 |
| Nov 17 2017 |
12708 |
460.74 |
| Nov 17 2017 |
14958 |
487.5 |
| Nov 17 2017 |
18848 |
474.12 |
| Nov 10 2017 |
14958 |
487.5 |
| Nov 10 2017 |
12719 |
460.74 |
| Nov 10 2017 |
18860 |
474.12 |
| Nov 03 2017 |
14959 |
487.5 |
| Nov 03 2017 |
12719 |
460.74 |
| Nov 03 2017 |
18861 |
474.12 |
| Oct 27 2017 |
12753 |
460.74 |
| Oct 27 2017 |
14959 |
487.5 |
| Oct 27 2017 |
18894 |
474.12 |
| Oct 20 2017 |
14975 |
487.5 |
| Oct 20 2017 |
12674 |
460.74 |
| Oct 20 2017 |
18831 |
474.12 |
| Oct 13 2017 |
14975 |
487.5 |
| Oct 13 2017 |
12714 |
460.74 |
| Oct 13 2017 |
18860 |
474.12 |
| Oct 06 2017 |
14960 |
487.5 |
| Oct 06 2017 |
12716 |
460.74 |
| Oct 06 2017 |
18856 |
474.12 |
| Sep 29 2017 |
12715 |
460.74 |
| Sep 29 2017 |
14979 |
487.5 |
| Sep 29 2017 |
18769 |
474.12 |
| Sep 22 2017 |
14974 |
487.5 |
| Sep 22 2017 |
12886 |
460.74 |
| Sep 22 2017 |
18948 |
474.12 |
| Sep 15 2017 |
15062 |
487.5 |
| Sep 15 2017 |
12895 |
460.74 |
| Sep 15 2017 |
19018 |
474.12 |
| Sep 08 2017 |
12826 |
460.74 |
| Sep 08 2017 |
15085 |
487.5 |
| Sep 08 2017 |
19146 |
474.12 |
| Sep 01 2017 |
15299 |
487.5 |
| Sep 01 2017 |
12864 |
460.74 |
| Sep 01 2017 |
19215 |
474.12 |
| Aug 25 2017 |
15324 |
487.5 |
| Aug 25 2017 |
13216 |
460.74 |
| Aug 25 2017 |
19578 |
474.12 |
| Aug 18 2017 |
15374 |
487.5 |
| Aug 18 2017 |
13257 |
460.74 |
| Aug 18 2017 |
19698 |
474.12 |
| Aug 11 2017 |
15320 |
487.5 |
| Aug 11 2017 |
13315 |
460.74 |
| Aug 11 2017 |
19742 |
474.12 |
| Aug 04 2017 |
15450 |
487.5 |
| Aug 04 2017 |
13388 |
460.74 |
| Aug 04 2017 |
19938 |
474.12 |
| Jul 28 2017 |
15499 |
487.5 |
| Jul 28 2017 |
13478 |
460.74 |
| Jul 28 2017 |
20061 |
474.12 |
| Jul 21 2017 |
13541 |
460.74 |
| Jul 21 2017 |
15587 |
487.5 |
| Jul 21 2017 |
20169 |
474.12 |
| Jul 14 2017 |
15648 |
487.5 |
| Jul 14 2017 |
13632 |
460.74 |
| Jul 14 2017 |
20267 |
474.12 |
| Jul 07 2017 |
15704 |
487.5 |
| Jul 07 2017 |
13673 |
460.74 |
| Jul 07 2017 |
20331 |
474.12 |
| Jun 30 2017 |
13697 |
460.74 |
| Jun 30 2017 |
15801 |
487.5 |
| Jun 30 2017 |
20404 |
474.12 |
| Jun 23 2017 |
13870 |
460.74 |
| Jun 23 2017 |
16897 |
487.5 |
| Jun 23 2017 |
20546 |
474.12 |
| Jun 16 2017 |
16945 |
487.5 |
| Jun 16 2017 |
13912 |
460.74 |
| Jun 16 2017 |
20543 |
474.12 |
| Jun 09 2017 |
13789 |
460.74 |
| Jun 09 2017 |
17040 |
487.5 |
| Jun 09 2017 |
20416 |
474.12 |
| Jun 02 2017 |
14117 |
460.74 |
| Jun 02 2017 |
17071 |
487.5 |
| Jun 02 2017 |
20704 |
474.12 |
| May 26 2017 |
17230 |
487.5 |
| May 26 2017 |
14141 |
460.74 |
| May 26 2017 |
20764 |
474.12 |
| May 19 2017 |
17271 |
487.5 |
| May 19 2017 |
14519 |
460.74 |
| May 19 2017 |
21015 |
474.12 |
| May 12 2017 |
14585 |
460.74 |
| May 12 2017 |
16306 |
475.95 |
| May 12 2017 |
20716 |
470.88 |
| May 05 2017 |
16279 |
475.95 |
| May 05 2017 |
9583 |
415.44 |
| May 05 2017 |
18579 |
455.78 |
| Apr 28 2017 |
16022 |
475.95 |
| Apr 28 2017 |
9535 |
415.44 |
| Apr 28 2017 |
18382 |
455.78 |
| Apr 21 2017 |
15103 |
464.4 |
| Apr 21 2017 |
9698 |
415.44 |
| Apr 21 2017 |
16255 |
439.92 |
| Apr 14 2017 |
9804 |
415.44 |
| Apr 14 2017 |
15144 |
464.4 |
| Apr 14 2017 |
16285 |
439.92 |
| Apr 07 2017 |
15264 |
464.4 |
| Apr 07 2017 |
9697 |
415.44 |
| Apr 07 2017 |
16054 |
439.92 |
| Mar 31 2017 |
15590 |
464.4 |
| Mar 31 2017 |
9734 |
415.44 |
| Mar 31 2017 |
16299 |
439.92 |
| Mar 24 2017 |
9573 |
415.44 |
| Mar 24 2017 |
15453 |
464.4 |
| Mar 24 2017 |
16047 |
439.92 |
| Mar 17 2017 |
15556 |
464.4 |
| Mar 17 2017 |
9694 |
415.44 |
| Mar 17 2017 |
16164 |
439.92 |
| Mar 10 2017 |
15689 |
464.4 |
| Mar 10 2017 |
9759 |
415.44 |
| Mar 10 2017 |
16280 |
439.92 |
| Mar 03 2017 |
15605 |
464.4 |
| Mar 03 2017 |
9672 |
415.44 |
| Mar 03 2017 |
16197 |
439.92 |
| Feb 24 2017 |
15531 |
464.4 |
| Feb 24 2017 |
9759 |
415.44 |
| Feb 24 2017 |
16232 |
439.92 |
| Feb 17 2017 |
15339 |
464.4 |
| Feb 17 2017 |
9789 |
415.44 |
| Feb 17 2017 |
16299 |
439.92 |
| Feb 10 2017 |
15386 |
464.4 |
| Feb 10 2017 |
9916 |
415.44 |
| Feb 10 2017 |
16394 |
439.92 |
| Feb 03 2017 |
9898 |
415.44 |
| Feb 03 2017 |
15394 |
464.4 |
| Feb 03 2017 |
16352 |
439.92 |
| Jan 27 2017 |
15441 |
464.4 |
| Jan 27 2017 |
9871 |
415.44 |
| Jan 27 2017 |
16361 |
439.92 |
| Jan 20 2017 |
15413 |
464.4 |
| Jan 20 2017 |
9852 |
415.44 |
| Jan 20 2017 |
16313 |
439.92 |
| Jan 13 2017 |
9842 |
415.44 |
| Jan 13 2017 |
15422 |
464.4 |
| Jan 13 2017 |
16293 |
439.92 |
| Jan 06 2017 |
9842 |
415.44 |
| Jan 06 2017 |
15421 |
464.4 |
| Jan 06 2017 |
16298 |
439.92 |
| Dec 30 2016 |
15427 |
464.4 |
| Dec 30 2016 |
9842 |
415.44 |
| Dec 30 2016 |
16304 |
439.92 |
| Dec 23 2016 |
9842 |
415.44 |
| Dec 23 2016 |
15427 |
464.4 |
| Dec 23 2016 |
16304 |
439.92 |
| Dec 16 2016 |
9842 |
415.44 |
| Dec 16 2016 |
15422 |
464.4 |
| Dec 16 2016 |
16300 |
439.92 |
| Dec 09 2016 |
15423 |
464.4 |
| Dec 09 2016 |
9839 |
415.44 |
| Dec 09 2016 |
16301 |
439.92 |
| Dec 02 2016 |
15423 |
464.4 |
| Dec 02 2016 |
9839 |
415.44 |
| Dec 02 2016 |
16302 |
439.92 |
| Nov 25 2016 |
9839 |
415.44 |
| Nov 25 2016 |
15419 |
464.4 |
| Nov 25 2016 |
16298 |
439.92 |
| Nov 18 2016 |
15419 |
464.4 |
| Nov 18 2016 |
9839 |
415.44 |
| Nov 18 2016 |
16298 |
439.92 |
| Nov 11 2016 |
15419 |
464.4 |
| Nov 11 2016 |
9830 |
415.44 |
| Nov 11 2016 |
16292 |
439.92 |
| Nov 04 2016 |
15419 |
464.4 |
| Nov 04 2016 |
9830 |
415.44 |
| Nov 04 2016 |
16292 |
439.92 |
| Oct 28 2016 |
9846 |
415.44 |
| Oct 28 2016 |
15420 |
464.4 |
| Oct 28 2016 |
16310 |
439.92 |
| Oct 21 2016 |
15432 |
464.4 |
| Oct 21 2016 |
9856 |
415.44 |
| Oct 21 2016 |
16326 |
439.92 |
| Oct 14 2016 |
15397 |
464.4 |
| Oct 14 2016 |
9856 |
415.44 |
| Oct 14 2016 |
16305 |
439.92 |
| Oct 07 2016 |
9855 |
415.44 |
| Oct 07 2016 |
15412 |
464.4 |
| Oct 07 2016 |
16310 |
439.92 |
| Sep 30 2016 |
15448 |
464.4 |
| Sep 30 2016 |
9865 |
415.44 |
| Sep 30 2016 |
16331 |
439.92 |
| Sep 23 2016 |
15454 |
464.4 |
| Sep 23 2016 |
9765 |
415.44 |
| Sep 23 2016 |
16212 |
439.92 |
| Sep 16 2016 |
15539 |
464.4 |
| Sep 16 2016 |
9732 |
415.44 |
| Sep 16 2016 |
16236 |
439.92 |
| Sep 09 2016 |
15623 |
464.4 |
| Sep 09 2016 |
9845 |
415.44 |
| Sep 09 2016 |
16310 |
439.92 |
| Sep 02 2016 |
15794 |
464.4 |
| Sep 02 2016 |
9887 |
415.44 |
| Sep 02 2016 |
16470 |
439.92 |
| Aug 26 2016 |
15851 |
464.4 |
| Aug 26 2016 |
9596 |
415.44 |
| Aug 26 2016 |
16246 |
439.92 |
| Aug 19 2016 |
9617 |
415.44 |
| Aug 19 2016 |
15884 |
464.4 |
| Aug 19 2016 |
16284 |
439.92 |
| Aug 12 2016 |
16084 |
464.4 |
| Aug 12 2016 |
9609 |
415.44 |
| Aug 12 2016 |
17767 |
439.92 |
| Aug 05 2016 |
16016 |
464.4 |
| Aug 05 2016 |
9644 |
415.44 |
| Aug 05 2016 |
17879 |
439.92 |
| Jul 29 2016 |
9511 |
415.44 |
| Jul 29 2016 |
16080 |
464.4 |
| Jul 29 2016 |
18026 |
439.92 |
| Jul 22 2016 |
9632 |
415.44 |
| Jul 22 2016 |
16284 |
464.4 |
| Jul 22 2016 |
18214 |
439.92 |
| Jun 22 2016 |
9869 |
415.44 |
| Jun 22 2016 |
16589 |
464.4 |
| Jun 22 2016 |
19245 |
439.92 |
| Jun 15 2016 |
9989 |
415.44 |
| Jun 15 2016 |
16639 |
464.4 |
| Jun 15 2016 |
19452 |
439.92 |
| Jun 08 2016 |
16749 |
464.4 |
| Jun 08 2016 |
10007 |
415.44 |
| Jun 08 2016 |
19497 |
439.92 |
| Jun 01 2016 |
16817 |
464.4 |
| Jun 01 2016 |
10090 |
415.44 |
| Jun 01 2016 |
19800 |
439.92 |
| May 25 2016 |
16731 |
464.4 |
| May 25 2016 |
14352 |
455 |
| May 25 2016 |
22414 |
458.13 |
| May 18 2016 |
14464 |
455 |
| May 18 2016 |
22144 |
455 |
| May 11 2016 |
14514 |
455 |
| May 11 2016 |
22163 |
455 |
| May 04 2016 |
18558 |
494.55 |
| May 04 2016 |
27708 |
494.55 |
| Apr 27 2016 |
18793 |
494.55 |
| Apr 27 2016 |
28100 |
494.55 |
| Apr 20 2016 |
18673 |
494.55 |
| Apr 20 2016 |
28075 |
494.55 |
| Apr 13 2016 |
24318 |
555.35 |
| Apr 13 2016 |
19043 |
494.55 |
| Apr 13 2016 |
31874 |
524.95 |
| Apr 06 2016 |
19519 |
494.55 |
| Apr 06 2016 |
24506 |
555.35 |
| Apr 06 2016 |
32251 |
524.95 |
| Mar 30 2016 |
19316 |
494.55 |
| Mar 30 2016 |
24373 |
555.35 |
| Mar 30 2016 |
32037 |
524.95 |
| Mar 23 2016 |
24270 |
555.35 |
| Mar 23 2016 |
19622 |
494.55 |
| Mar 23 2016 |
32123 |
524.95 |
| Mar 16 2016 |
24286 |
555.35 |
| Mar 16 2016 |
19783 |
494.55 |
| Mar 16 2016 |
32171 |
524.95 |
| Mar 09 2016 |
24145 |
555.35 |
| Mar 09 2016 |
19925 |
494.55 |
| Mar 09 2016 |
32218 |
524.95 |
| Mar 02 2016 |
19625 |
494.55 |
| Mar 02 2016 |
24067 |
555.35 |
| Mar 02 2016 |
31870 |
524.95 |
| Feb 24 2016 |
23954 |
555.35 |
| Feb 24 2016 |
19561 |
494.55 |
| Feb 24 2016 |
31690 |
524.95 |
| Feb 17 2016 |
24082 |
555.35 |
| Feb 17 2016 |
19808 |
494.55 |
| Feb 17 2016 |
31992 |
524.95 |
| Feb 10 2016 |
19691 |
494.55 |
| Feb 10 2016 |
23969 |
555.35 |
| Feb 10 2016 |
31867 |
524.95 |
| Feb 03 2016 |
23956 |
555.35 |
| Feb 03 2016 |
19672 |
494.55 |
| Feb 03 2016 |
31835 |
524.95 |
| Jan 27 2016 |
23850 |
555.35 |
| Jan 27 2016 |
19730 |
494.55 |
| Jan 27 2016 |
31761 |
524.95 |
| Jan 20 2016 |
23908 |
555.35 |
| Jan 20 2016 |
19724 |
494.55 |
| Jan 20 2016 |
31756 |
524.95 |
| Jan 13 2016 |
19746 |
494.55 |
| Jan 13 2016 |
23958 |
555.35 |
| Jan 13 2016 |
31807 |
524.95 |
| Jan 06 2016 |
23973 |
555.35 |
| Jan 06 2016 |
19746 |
494.55 |
| Jan 06 2016 |
31825 |
524.95 |
| Dec 30 2015 |
23960 |
555.35 |
| Dec 30 2015 |
19746 |
494.55 |
| Dec 30 2015 |
31809 |
524.95 |
| Dec 23 2015 |
23959 |
555.35 |
| Dec 23 2015 |
19744 |
494.55 |
| Dec 23 2015 |
31807 |
524.95 |
| Dec 16 2015 |
23959 |
555.35 |
| Dec 16 2015 |
19745 |
494.55 |
| Dec 16 2015 |
31808 |
524.95 |
| Dec 09 2015 |
23969 |
555.35 |
| Dec 09 2015 |
19746 |
494.55 |
| Dec 09 2015 |
31813 |
524.95 |
| Dec 02 2015 |
23971 |
555.35 |
| Dec 02 2015 |
19747 |
494.55 |
| Dec 02 2015 |
31815 |
524.95 |
| Nov 25 2015 |
19747 |
494.55 |
| Nov 25 2015 |
23971 |
555.35 |
| Nov 25 2015 |
31817 |
524.95 |
| Nov 18 2015 |
23971 |
555.35 |
| Nov 18 2015 |
19746 |
494.55 |
| Nov 18 2015 |
31816 |
524.95 |
| Nov 11 2015 |
23971 |
555.35 |
| Nov 11 2015 |
19717 |
494.55 |
| Nov 11 2015 |
31798 |
524.95 |
| Nov 04 2015 |
19717 |
494.55 |
| Nov 04 2015 |
23971 |
555.35 |
| Nov 04 2015 |
31798 |
524.95 |
| Oct 28 2015 |
23934 |
555.35 |
| Oct 28 2015 |
19719 |
494.55 |
| Oct 28 2015 |
31748 |
524.95 |
| Oct 21 2015 |
19646 |
494.55 |
| Oct 21 2015 |
23969 |
555.35 |
| Oct 21 2015 |
31715 |
524.95 |
| Oct 14 2015 |
19636 |
494.55 |
| Oct 14 2015 |
23904 |
555.35 |
| Oct 14 2015 |
31663 |
524.95 |
| Oct 07 2015 |
23825 |
555.35 |
| Oct 07 2015 |
19676 |
494.55 |
| Oct 07 2015 |
31657 |
524.95 |
| Sep 30 2015 |
23820 |
555.35 |
| Sep 30 2015 |
19691 |
494.55 |
| Sep 30 2015 |
31678 |
524.95 |
| Sep 23 2015 |
23789 |
555.35 |
| Sep 23 2015 |
19797 |
494.55 |
| Sep 23 2015 |
31699 |
524.95 |
| Sep 16 2015 |
19590 |
494.55 |
| Sep 16 2015 |
23755 |
555.35 |
| Sep 16 2015 |
31530 |
524.95 |
| Sep 09 2015 |
23696 |
555.35 |
| Sep 09 2015 |
19541 |
494.55 |
| Sep 09 2015 |
31451 |
524.95 |
| Sep 02 2015 |
23452 |
555.35 |
| Sep 02 2015 |
19639 |
494.55 |
| Sep 02 2015 |
31394 |
524.95 |
| Aug 26 2015 |
19817 |
494.55 |
| Aug 26 2015 |
23702 |
555.35 |
| Aug 26 2015 |
31593 |
524.95 |
| Aug 19 2015 |
23780 |
555.35 |
| Aug 19 2015 |
20054 |
494.55 |
| Aug 19 2015 |
31888 |
524.95 |
| Aug 12 2015 |
23923 |
555.35 |
| Aug 12 2015 |
20046 |
494.55 |
| Aug 12 2015 |
32053 |
524.95 |
| Aug 05 2015 |
23817 |
555.35 |
| Aug 05 2015 |
20139 |
494.55 |
| Aug 05 2015 |
32018 |
524.95 |
| Jul 29 2015 |
20110 |
494.55 |
| Jul 29 2015 |
24042 |
555.35 |
| Jul 29 2015 |
32215 |
524.95 |
| Jul 22 2015 |
23949 |
555.35 |
| Jul 22 2015 |
20112 |
494.55 |
| Jul 22 2015 |
32300 |
524.95 |
| Jul 15 2015 |
24050 |
555.35 |
| Jul 15 2015 |
20420 |
494.55 |
| Jul 15 2015 |
32497 |
524.95 |
| Jul 08 2015 |
23605 |
545.94 |
| Jul 08 2015 |
20525 |
494.55 |
| Jul 08 2015 |
33071 |
528.81 |
| Jul 01 2015 |
23731 |
545.94 |
| Jul 01 2015 |
20660 |
494.55 |
| Jul 01 2015 |
33233 |
528.81 |
| Jun 24 2015 |
23806 |
545.94 |
| Jun 24 2015 |
20693 |
494.55 |
| Jun 24 2015 |
33339 |
528.81 |
| Jun 17 2015 |
20041 |
495.35 |
| Jun 17 2015 |
20556 |
494.55 |
| Jun 17 2015 |
29363 |
495.15 |
| Jun 10 2015 |
20760 |
494.55 |
| Jun 10 2015 |
20050 |
495.35 |
| Jun 10 2015 |
29436 |
495.15 |
| Jun 03 2015 |
20037 |
495.35 |
| Jun 03 2015 |
20924 |
494.55 |
| Jun 03 2015 |
29653 |
495.15 |
| May 27 2015 |
20003 |
495.35 |
| May 27 2015 |
29416 |
495.35 |
| May 20 2015 |
20059 |
495.35 |
| May 20 2015 |
29431 |
495.35 |
| May 13 2015 |
19937 |
495.35 |
| May 13 2015 |
29502 |
495.35 |
| May 06 2015 |
19545 |
495.35 |
| May 06 2015 |
29100 |
495.35 |
| Apr 29 2015 |
19660 |
495.35 |
| Apr 29 2015 |
29372 |
495.35 |
| Apr 22 2015 |
23240 |
515.84 |
| Apr 22 2015 |
19771 |
495.35 |
| Apr 22 2015 |
30192 |
500.47 |
| Apr 15 2015 |
16892 |
465.34 |
| Apr 15 2015 |
22789 |
515.84 |
| Apr 15 2015 |
27357 |
482.18 |
| Apr 08 2015 |
22903 |
515.84 |
| Apr 08 2015 |
17138 |
465.34 |
| Apr 08 2015 |
27501 |
482.18 |
| Apr 01 2015 |
17291 |
465.34 |
| Apr 01 2015 |
23059 |
515.84 |
| Apr 01 2015 |
28027 |
482.18 |
| Mar 25 2015 |
17109 |
465.34 |
| Mar 25 2015 |
22403 |
515.84 |
| Mar 25 2015 |
27218 |
482.18 |
| Mar 18 2015 |
16732 |
465.34 |
| Mar 18 2015 |
21371 |
515.84 |
| Mar 18 2015 |
26350 |
482.18 |
| Mar 11 2015 |
21873 |
515.84 |
| Mar 11 2015 |
16893 |
465.34 |
| Mar 11 2015 |
27073 |
482.18 |
| Mar 04 2015 |
17132 |
465.34 |
| Mar 04 2015 |
22266 |
515.84 |
| Mar 04 2015 |
27386 |
482.18 |
| Feb 25 2015 |
22310 |
515.84 |
| Feb 25 2015 |
17012 |
465.34 |
| Feb 25 2015 |
27378 |
482.18 |
| Feb 18 2015 |
22532 |
515.84 |
| Feb 18 2015 |
17100 |
465.34 |
| Feb 18 2015 |
27468 |
482.18 |
| Feb 11 2015 |
22527 |
515.84 |
| Feb 11 2015 |
17163 |
465.34 |
| Feb 11 2015 |
27477 |
482.18 |
| Feb 04 2015 |
17152 |
465.34 |
| Feb 04 2015 |
22586 |
515.84 |
| Feb 04 2015 |
27502 |
482.18 |
| Jan 28 2015 |
17199 |
465.34 |
| Jan 28 2015 |
22530 |
515.84 |
| Jan 28 2015 |
27506 |
482.18 |
| Jan 21 2015 |
17178 |
465.34 |
| Jan 21 2015 |
22570 |
515.84 |
| Jan 21 2015 |
27534 |
482.18 |
| Jan 14 2015 |
22590 |
515.84 |
| Jan 14 2015 |
17167 |
465.34 |
| Jan 14 2015 |
27540 |
482.18 |
| Jan 07 2015 |
22589 |
515.84 |
| Jan 07 2015 |
17142 |
465.34 |
| Jan 07 2015 |
27513 |
482.18 |
| Dec 31 2014 |
17143 |
465.34 |
| Dec 31 2014 |
22589 |
515.84 |
| Dec 31 2014 |
27528 |
482.18 |
| Dec 24 2014 |
22589 |
515.84 |
| Dec 24 2014 |
17143 |
465.34 |
| Dec 24 2014 |
27528 |
482.18 |
| Dec 17 2014 |
17126 |
465.34 |
| Dec 17 2014 |
22589 |
515.84 |
| Dec 17 2014 |
27520 |
482.18 |
| Dec 10 2014 |
17127 |
465.34 |
| Dec 10 2014 |
22589 |
515.84 |
| Dec 10 2014 |
27521 |
482.18 |
| Dec 03 2014 |
17127 |
465.34 |
| Dec 03 2014 |
22589 |
515.84 |
| Dec 03 2014 |
27521 |
482.18 |
| Nov 26 2014 |
22589 |
515.84 |
| Nov 26 2014 |
17127 |
465.34 |
| Nov 26 2014 |
27521 |
482.18 |
| Nov 19 2014 |
17127 |
465.34 |
| Nov 19 2014 |
22589 |
515.84 |
| Nov 19 2014 |
27520 |
482.18 |
| Nov 12 2014 |
17127 |
465.34 |
| Nov 12 2014 |
22589 |
515.84 |
| Nov 12 2014 |
27520 |
482.18 |
| Nov 05 2014 |
22589 |
515.84 |
| Nov 05 2014 |
17127 |
465.34 |
| Nov 05 2014 |
27521 |
482.18 |
| Oct 29 2014 |
22582 |
515.84 |
| Oct 29 2014 |
17127 |
465.34 |
| Oct 29 2014 |
27517 |
482.18 |
| Oct 22 2014 |
17060 |
465.34 |
| Oct 22 2014 |
22523 |
515.84 |
| Oct 22 2014 |
27516 |
482.18 |
| Oct 15 2014 |
22398 |
515.84 |
| Oct 15 2014 |
17039 |
465.34 |
| Oct 15 2014 |
27423 |
482.18 |
| Oct 08 2014 |
22420 |
515.84 |
| Oct 08 2014 |
17010 |
465.34 |
| Oct 08 2014 |
27400 |
482.18 |
| Oct 01 2014 |
17051 |
465.34 |
| Oct 01 2014 |
22427 |
515.84 |
| Oct 01 2014 |
27452 |
482.18 |
| Sep 24 2014 |
16982 |
465.34 |
| Sep 24 2014 |
22529 |
515.84 |
| Sep 24 2014 |
27454 |
482.18 |
| Sep 17 2014 |
22319 |
515.84 |
| Sep 17 2014 |
17052 |
465.34 |
| Sep 17 2014 |
27382 |
482.18 |
| Sep 10 2014 |
16900 |
465.34 |
| Sep 10 2014 |
22314 |
515.84 |
| Sep 10 2014 |
27405 |
482.18 |
| Sep 03 2014 |
16905 |
465.34 |
| Sep 03 2014 |
22388 |
515.84 |
| Sep 03 2014 |
27465 |
482.18 |
| Aug 27 2014 |
17016 |
465.34 |
| Aug 27 2014 |
22267 |
515.84 |
| Aug 27 2014 |
27523 |
482.18 |
| Aug 20 2014 |
22255 |
515.84 |
| Aug 20 2014 |
16924 |
465.34 |
| Aug 20 2014 |
27561 |
482.18 |
| Aug 13 2014 |
16990 |
465.34 |
| Aug 13 2014 |
22172 |
515.84 |
| Aug 13 2014 |
27631 |
482.18 |
| Aug 06 2014 |
17059 |
465.34 |
| Aug 06 2014 |
22389 |
515.84 |
| Aug 06 2014 |
27766 |
482.18 |
| Jul 30 2014 |
22453 |
515.84 |
| Jul 30 2014 |
17066 |
465.34 |
| Jul 30 2014 |
27994 |
482.18 |
| Jul 23 2014 |
16849 |
465.34 |
| Jul 23 2014 |
22272 |
515.84 |
| Jul 23 2014 |
27762 |
482.18 |
| Jul 16 2014 |
16819 |
465.34 |
| Jul 16 2014 |
22471 |
515.84 |
| Jul 16 2014 |
27744 |
482.18 |
| Jul 09 2014 |
10305 |
394.16 |
| Jul 09 2014 |
22591 |
515.84 |
| Jul 09 2014 |
23904 |
455 |
| Jul 02 2014 |
10408 |
394.16 |
| Jul 02 2014 |
22705 |
515.84 |
| Jul 02 2014 |
24121 |
455 |
| Jun 25 2014 |
10500 |
394.16 |
| Jun 25 2014 |
22810 |
515.84 |
| Jun 25 2014 |
24251 |
455 |
| Jun 18 2014 |
22883 |
515.84 |
| Jun 18 2014 |
32555 |
515.84 |
