| Apr 24 2024 |
11932 |
597.16 |
| Apr 24 2024 |
18019 |
597.16 |
| Apr 17 2024 |
11985 |
597.16 |
| Apr 17 2024 |
18084 |
597.16 |
| Apr 10 2024 |
12077 |
597.16 |
| Apr 10 2024 |
18222 |
597.16 |
| Apr 03 2024 |
11838 |
597.16 |
| Apr 03 2024 |
17968 |
597.16 |
| Mar 27 2024 |
11915 |
597.16 |
| Mar 27 2024 |
18026 |
597.16 |
| Mar 21 2024 |
11998 |
597.16 |
| Mar 21 2024 |
17728 |
597.16 |
| Mar 14 2024 |
12168 |
629.94 |
| Mar 14 2024 |
18258 |
629.94 |
| Mar 07 2024 |
12212 |
629.94 |
| Mar 07 2024 |
18341 |
629.94 |
| Feb 29 2024 |
12271 |
629.94 |
| Feb 29 2024 |
18347 |
629.94 |
| Feb 22 2024 |
12232 |
629.94 |
| Feb 22 2024 |
18354 |
629.94 |
| Feb 15 2024 |
12093 |
629.94 |
| Feb 15 2024 |
18303 |
629.94 |
| Feb 08 2024 |
12133 |
629.94 |
| Feb 08 2024 |
18309 |
629.94 |
| Feb 01 2024 |
12094 |
629.94 |
| Feb 01 2024 |
18254 |
629.94 |
| Jan 25 2024 |
12020 |
629.94 |
| Jan 25 2024 |
18151 |
629.94 |
| Jan 18 2024 |
12020 |
629.94 |
| Jan 18 2024 |
18149 |
629.94 |
| Jan 11 2024 |
12020 |
629.94 |
| Jan 11 2024 |
18136 |
629.94 |
| Jan 04 2024 |
12020 |
629.94 |
| Jan 04 2024 |
17676 |
629.94 |
| Dec 28 2023 |
12020 |
629.94 |
| Dec 28 2023 |
17648 |
629.94 |
| Dec 21 2023 |
12020 |
629.94 |
| Dec 21 2023 |
17648 |
629.94 |
| Dec 14 2023 |
12020 |
629.94 |
| Dec 14 2023 |
17618 |
629.94 |
| Dec 07 2023 |
12020 |
629.94 |
| Dec 07 2023 |
17618 |
629.94 |
| Nov 30 2023 |
12013 |
629.94 |
| Nov 30 2023 |
17619 |
629.94 |
| Nov 23 2023 |
12013 |
629.94 |
| Nov 23 2023 |
17583 |
629.94 |
| Nov 16 2023 |
12015 |
629.94 |
| Nov 16 2023 |
17439 |
629.94 |
| Nov 09 2023 |
11959 |
629.94 |
| Nov 09 2023 |
17258 |
629.94 |
| Nov 02 2023 |
11947 |
629.94 |
| Nov 02 2023 |
17246 |
629.94 |
| Oct 26 2023 |
11901 |
629.94 |
| Oct 26 2023 |
17244 |
629.94 |
| Oct 19 2023 |
11950 |
629.94 |
| Oct 19 2023 |
17178 |
629.94 |
| Oct 12 2023 |
11915 |
629.94 |
| Oct 12 2023 |
17112 |
629.94 |
| Oct 05 2023 |
11793 |
629.94 |
| Oct 05 2023 |
16806 |
629.94 |
| Sep 28 2023 |
11630 |
629.94 |
| Sep 28 2023 |
16604 |
629.94 |
| Sep 21 2023 |
11625 |
629.94 |
| Sep 21 2023 |
16528 |
629.94 |
| Sep 14 2023 |
11729 |
629.94 |
| Sep 14 2023 |
16722 |
629.94 |
| Sep 07 2023 |
11982 |
629.94 |
| Sep 07 2023 |
17063 |
629.94 |
| Aug 31 2023 |
11926 |
629.94 |
| Aug 31 2023 |
17132 |
629.94 |
| Aug 24 2023 |
12004 |
629.94 |
| Aug 24 2023 |
16856 |
629.94 |
| Aug 17 2023 |
11991 |
629.94 |
| Aug 17 2023 |
17003 |
629.94 |
| Aug 10 2023 |
11974 |
629.94 |
| Aug 10 2023 |
17036 |
629.94 |
| Aug 03 2023 |
11990 |
629.94 |
| Aug 03 2023 |
17014 |
629.94 |
| Jul 27 2023 |
12009 |
629.94 |
| Jul 27 2023 |
17059 |
624.97 |
| Jul 20 2023 |
12069 |
629.94 |
| Jul 20 2023 |
16716 |
624.97 |
| Jul 13 2023 |
12091 |
629.94 |
| Jul 13 2023 |
16750 |
624.97 |
| Jul 06 2023 |
12145 |
629.94 |
| Jul 06 2023 |
16769 |
624.97 |
| Jun 29 2023 |
12142 |
629.94 |
| Jun 29 2023 |
16818 |
624.97 |
| Jun 22 2023 |
12150 |
629.94 |
| Jun 22 2023 |
16866 |
624.97 |
| Jun 15 2023 |
11794 |
629.94 |
| Jun 15 2023 |
16619 |
624.97 |
| Jun 08 2023 |
11794 |
629.94 |
| Jun 08 2023 |
16627 |
624.97 |
| Jun 01 2023 |
11893 |
629.94 |
| Jun 01 2023 |
16687 |
624.97 |
| May 25 2023 |
11846 |
629.94 |
| May 25 2023 |
16049 |
624.97 |
| May 18 2023 |
11957 |
629.94 |
| May 18 2023 |
16157 |
624.97 |
| May 11 2023 |
12027 |
629.94 |
| May 11 2023 |
16196 |
624.97 |
| May 04 2023 |
11917 |
629.94 |
| May 04 2023 |
15918 |
624.97 |
| Apr 27 2023 |
11674 |
629.94 |
| Apr 27 2023 |
15764 |
624.97 |
| Apr 20 2023 |
11607 |
629.94 |
| Apr 20 2023 |
15734 |
624.97 |
| Apr 13 2023 |
11585 |
629.94 |
| Apr 13 2023 |
15721 |
624.97 |
| Apr 06 2023 |
11277 |
629.94 |
| Apr 06 2023 |
15346 |
624.97 |
| Mar 30 2023 |
11028 |
629.94 |
| Mar 30 2023 |
14942 |
624.97 |
| Mar 23 2023 |
11077 |
629.94 |
| Mar 23 2023 |
14920 |
624.97 |
| Mar 16 2023 |
10966 |
629.94 |
| Mar 16 2023 |
14822 |
624.97 |
| Mar 09 2023 |
10863 |
629.94 |
| Mar 09 2023 |
14764 |
624.97 |
| Mar 02 2023 |
10809 |
629.94 |
| Mar 02 2023 |
14654 |
624.97 |
| Feb 23 2023 |
10887 |
629.94 |
| Feb 23 2023 |
14682 |
624.97 |
| Feb 16 2023 |
10764 |
629.94 |
| Feb 16 2023 |
14650 |
624.97 |
| Feb 09 2023 |
10660 |
629.94 |
| Feb 09 2023 |
14547 |
624.97 |
| Feb 02 2023 |
10595 |
629.94 |
| Feb 02 2023 |
14464 |
624.97 |
| Jan 26 2023 |
10510 |
629.94 |
| Jan 26 2023 |
14343 |
624.97 |
| Jan 19 2023 |
10511 |
629.94 |
| Jan 19 2023 |
14301 |
624.97 |
| Jan 12 2023 |
10511 |
629.94 |
| Jan 12 2023 |
14287 |
624.97 |
| Jan 05 2023 |
10511 |
629.94 |
| Jan 05 2023 |
14318 |
624.97 |
| Dec 29 2022 |
10511 |
629.94 |
| Dec 29 2022 |
14319 |
624.97 |
| Dec 22 2022 |
10511 |
629.94 |
| Dec 22 2022 |
14319 |
624.97 |
| Dec 15 2022 |
10506 |
629.94 |
| Dec 15 2022 |
14314 |
624.97 |
| Dec 08 2022 |
10506 |
629.94 |
| Dec 08 2022 |
14318 |
624.97 |
| Dec 01 2022 |
10506 |
629.94 |
| Dec 01 2022 |
14318 |
624.97 |
| Nov 24 2022 |
10506 |
629.94 |
| Nov 24 2022 |
14327 |
624.97 |
| Nov 17 2022 |
10467 |
629.94 |
| Nov 17 2022 |
14293 |
624.97 |
| Nov 10 2022 |
10467 |
629.94 |
| Nov 10 2022 |
14293 |
624.97 |
| Nov 03 2022 |
10453 |
629.94 |
| Nov 03 2022 |
14258 |
624.97 |
| Oct 27 2022 |
10454 |
629.94 |
| Oct 27 2022 |
14250 |
624.97 |
| Oct 20 2022 |
10497 |
629.94 |
| Oct 20 2022 |
14337 |
624.97 |
| Oct 13 2022 |
10334 |
629.94 |
| Oct 13 2022 |
14178 |
624.97 |
| Oct 06 2022 |
10269 |
629.94 |
| Oct 06 2022 |
14128 |
624.97 |
| Sep 29 2022 |
10245 |
629.94 |
| Sep 29 2022 |
14122 |
624.97 |
| Sep 22 2022 |
10189 |
629.94 |
| Sep 22 2022 |
14061 |
624.97 |
| Sep 15 2022 |
10173 |
629.94 |
| Sep 15 2022 |
14107 |
624.97 |
| Sep 08 2022 |
14161 |
620 |
| Sep 01 2022 |
14181 |
620 |
| Aug 25 2022 |
14110 |
620 |
| Aug 18 2022 |
14114 |
620 |
| Aug 11 2022 |
13992 |
620 |
| Aug 04 2022 |
13986 |
620 |
| Jul 28 2022 |
13819 |
620 |
| Jul 21 2022 |
13717 |
620 |
| Jul 14 2022 |
13693 |
620 |
| Jul 07 2022 |
13483 |
620 |
| Jun 30 2022 |
13450 |
620 |
| Jun 23 2022 |
13449 |
620 |
| Jun 16 2022 |
13397 |
620 |
| Jun 09 2022 |
13528 |
620 |
| Jun 02 2022 |
13456 |
620 |
| May 26 2022 |
13378 |
620 |
| May 19 2022 |
13283 |
620 |
| May 12 2022 |
13211 |
620 |
| May 05 2022 |
12717 |
620 |
| Apr 28 2022 |
12848 |
620 |
| Apr 21 2022 |
12215 |
620 |
| Apr 14 2022 |
12142 |
620 |
| Apr 07 2022 |
12118 |
620 |
| Mar 31 2022 |
11990 |
620 |
| Mar 24 2022 |
11736 |
620 |
| Mar 17 2022 |
11644 |
620 |
| Mar 10 2022 |
11641 |
620 |
| Mar 03 2022 |
11945 |
620 |
| Feb 24 2022 |
11951 |
620 |
| Feb 17 2022 |
10907 |
620 |
| Feb 10 2022 |
10838 |
620 |
| Feb 03 2022 |
10997 |
620 |
| Jan 27 2022 |
11073 |
620 |
| Jan 20 2022 |
11108 |
620 |
| Jan 13 2022 |
11172 |
620 |
| Jan 06 2022 |
11173 |
620 |
| Dec 30 2021 |
11191 |
620 |
| Dec 23 2021 |
11191 |
620 |
| Dec 16 2021 |
11191 |
620 |
| Dec 09 2021 |
11191 |
620 |
| Dec 02 2021 |
11199 |
620 |
| Nov 25 2021 |
11199 |
620 |
| Nov 18 2021 |
11200 |
620 |
| Nov 11 2021 |
11200 |
620 |
| Nov 04 2021 |
11290 |
620 |
| Oct 28 2021 |
11290 |
620 |
| Oct 21 2021 |
11324 |
620 |
| Oct 14 2021 |
11350 |
620 |
| Oct 07 2021 |
11382 |
620 |
| Sep 30 2021 |
11343 |
620 |
| Sep 23 2021 |
11258 |
620 |
| Sep 16 2021 |
11178 |
620 |
| Sep 09 2021 |
11278 |
620 |
| Sep 13 2019 |
17880 |
565.91 |
| Sep 13 2019 |
6927 |
501.08 |
| Sep 13 2019 |
18974 |
613.67 |
| Sep 13 2019 |
26528 |
589.79 |
| Sep 06 2019 |
19424 |
613.67 |
| Sep 06 2019 |
6927 |
501.08 |
| Sep 06 2019 |
17900 |
565.91 |
| Sep 06 2019 |
27073 |
589.79 |
| Aug 30 2019 |
18092 |
565.91 |
| Aug 30 2019 |
6991 |
501.08 |
| Aug 30 2019 |
19533 |
613.67 |
| Aug 30 2019 |
27242 |
589.79 |
| Aug 23 2019 |
7093 |
501.08 |
| Aug 23 2019 |
18212 |
565.91 |
| Aug 23 2019 |
19793 |
613.67 |
| Aug 23 2019 |
27558 |
589.79 |
| Aug 16 2019 |
18164 |
565.91 |
| Aug 16 2019 |
7107 |
501.08 |
| Aug 16 2019 |
19656 |
613.67 |
| Aug 16 2019 |
27461 |
589.79 |
| Aug 09 2019 |
19718 |
613.67 |
| Aug 09 2019 |
18238 |
565.91 |
| Aug 09 2019 |
7127 |
501.08 |
| Aug 09 2019 |
27569 |
589.79 |
| Aug 02 2019 |
7188 |
501.08 |
| Aug 02 2019 |
18408 |
565.91 |
| Aug 02 2019 |
19913 |
613.67 |
| Aug 02 2019 |
27783 |
589.79 |
| Jul 26 2019 |
18526 |
565.91 |
| Jul 26 2019 |
7205 |
501.08 |
| Jul 26 2019 |
19869 |
613.67 |
| Jul 26 2019 |
27918 |
589.79 |
| Jul 19 2019 |
18600 |
565.91 |
| Jul 19 2019 |
7295 |
501.08 |
| Jul 19 2019 |
20178 |
613.67 |
| Jul 19 2019 |
28154 |
589.79 |
| Jul 12 2019 |
18738 |
565.91 |
| Jul 12 2019 |
7278 |
501.08 |
| Jul 12 2019 |
20092 |
613.67 |
| Jul 12 2019 |
28178 |
589.79 |
| Jul 05 2019 |
19278 |
567.74 |
| Jul 05 2019 |
7322 |
501.08 |
| Jul 05 2019 |
18861 |
564.51 |
| Jul 05 2019 |
27418 |
566.13 |
| Jun 28 2019 |
19502 |
567.74 |
| Jun 28 2019 |
7417 |
501.08 |
| Jun 28 2019 |
18975 |
564.51 |
| Jun 28 2019 |
27651 |
566.13 |
| Jun 21 2019 |
18935 |
564.51 |
| Jun 21 2019 |
19462 |
567.74 |
| Jun 21 2019 |
7335 |
501.08 |
| Jun 21 2019 |
27449 |
566.13 |
| Jun 14 2019 |
19630 |
567.74 |
| Jun 14 2019 |
7199 |
501.08 |
| Jun 14 2019 |
18859 |
564.51 |
| Jun 14 2019 |
27526 |
566.13 |
| Jun 07 2019 |
19878 |
567.74 |
| Jun 07 2019 |
7244 |
501.08 |
| Jun 07 2019 |
19003 |
564.51 |
| Jun 07 2019 |
27787 |
566.13 |
| May 31 2019 |
18992 |
564.51 |
| May 31 2019 |
19779 |
567.74 |
| May 31 2019 |
7352 |
501.08 |
| May 31 2019 |
27691 |
566.13 |
| May 24 2019 |
19747 |
567.74 |
| May 24 2019 |
7252 |
501.08 |
| May 24 2019 |
18929 |
564.51 |
| May 24 2019 |
27700 |
566.13 |
| May 17 2019 |
18971 |
564.51 |
| May 17 2019 |
19849 |
567.74 |
| May 17 2019 |
7339 |
501.08 |
| May 17 2019 |
27713 |
566.13 |
| May 10 2019 |
19119 |
564.51 |
| May 10 2019 |
7305 |
501.08 |
| May 10 2019 |
19830 |
567.74 |
| May 10 2019 |
27732 |
566.13 |
| May 03 2019 |
19878 |
567.74 |
| May 03 2019 |
7389 |
501.08 |
| May 03 2019 |
19191 |
564.51 |
| May 03 2019 |
27823 |
566.13 |
| Apr 26 2019 |
19855 |
567.74 |
| Apr 26 2019 |
7397 |
501.08 |
| Apr 26 2019 |
19371 |
564.51 |
| Apr 26 2019 |
27155 |
566.13 |
| Apr 19 2019 |
20024 |
567.74 |
| Apr 19 2019 |
7453 |
501.08 |
| Apr 19 2019 |
19354 |
564.51 |
| Apr 19 2019 |
27139 |
566.13 |
| Apr 18 2019 |
19367 |
564.51 |
| Apr 18 2019 |
20058 |
567.74 |
| Apr 18 2019 |
7464 |
501.08 |
| Apr 12 2019 |
20265 |
567.74 |
| Apr 12 2019 |
7447 |
501.08 |
| Apr 12 2019 |
19384 |
564.51 |
| Apr 12 2019 |
27255 |
566.13 |
| Apr 05 2019 |
19837 |
567.74 |
| Apr 05 2019 |
7358 |
501.08 |
| Apr 05 2019 |
18647 |
564.51 |
| Apr 05 2019 |
26537 |
566.13 |
| Mar 29 2019 |
19599 |
567.74 |
| Mar 29 2019 |
7030 |
501.08 |
| Mar 29 2019 |
18471 |
564.51 |
| Mar 29 2019 |
26283 |
566.13 |
| Mar 22 2019 |
18039 |
564.51 |
| Mar 22 2019 |
19239 |
567.74 |
| Mar 22 2019 |
7170 |
501.08 |
| Mar 22 2019 |
25868 |
566.13 |
| Mar 15 2019 |
7469 |
501.08 |
| Mar 15 2019 |
19100 |
567.74 |
| Mar 15 2019 |
18142 |
564.51 |
| Mar 15 2019 |
25754 |
566.13 |
| Mar 08 2019 |
7162 |
501.08 |
| Mar 08 2019 |
18944 |
567.74 |
| Mar 08 2019 |
17821 |
564.51 |
| Mar 08 2019 |
25374 |
566.13 |
| Mar 01 2019 |
18971 |
567.74 |
| Mar 01 2019 |
7333 |
501.08 |
| Mar 01 2019 |
17962 |
564.51 |
| Mar 01 2019 |
25486 |
566.13 |
| Feb 22 2019 |
18063 |
564.51 |
| Feb 22 2019 |
18981 |
567.74 |
| Feb 22 2019 |
7346 |
501.08 |
| Feb 22 2019 |
25573 |
566.13 |
| Feb 15 2019 |
18923 |
567.74 |
| Feb 15 2019 |
7329 |
501.08 |
| Feb 15 2019 |
17875 |
564.51 |
| Feb 15 2019 |
25306 |
566.13 |
| Feb 08 2019 |
18695 |
567.74 |
| Feb 08 2019 |
7492 |
501.08 |
| Feb 08 2019 |
17815 |
564.51 |
| Feb 08 2019 |
25056 |
566.13 |
| Feb 01 2019 |
7514 |
501.08 |
| Feb 01 2019 |
18717 |
567.74 |
| Feb 01 2019 |
17808 |
564.51 |
| Feb 01 2019 |
25050 |
566.13 |
| Jan 25 2019 |
7514 |
501.08 |
| Jan 25 2019 |
18714 |
567.74 |
| Jan 25 2019 |
17853 |
564.51 |
| Jan 25 2019 |
25084 |
566.13 |
| Jan 18 2019 |
7544 |
501.08 |
| Jan 18 2019 |
18735 |
567.74 |
| Jan 18 2019 |
17931 |
564.51 |
| Jan 18 2019 |
25125 |
566.13 |
| Jan 11 2019 |
18703 |
567.74 |
| Jan 11 2019 |
7544 |
501.08 |
| Jan 11 2019 |
17931 |
564.51 |
| Jan 11 2019 |
25093 |
566.13 |
| Jan 04 2019 |
17932 |
564.51 |
| Jan 04 2019 |
18722 |
567.74 |
| Jan 04 2019 |
7544 |
501.08 |
| Jan 04 2019 |
25108 |
566.13 |
| Dec 28 2018 |
7546 |
501.08 |
| Dec 28 2018 |
18722 |
567.74 |
| Dec 28 2018 |
17932 |
564.51 |
| Dec 28 2018 |
25108 |
566.13 |
| Dec 21 2018 |
7546 |
501.08 |
| Dec 21 2018 |
18722 |
567.74 |
| Dec 21 2018 |
17932 |
564.51 |
| Dec 21 2018 |
25108 |
566.13 |
| Dec 14 2018 |
17932 |
564.51 |
| Dec 14 2018 |
7546 |
501.08 |
| Dec 14 2018 |
18722 |
567.74 |
| Dec 14 2018 |
25108 |
566.13 |
| Dec 07 2018 |
18712 |
567.74 |
| Dec 07 2018 |
7517 |
501.08 |
| Dec 07 2018 |
17932 |
564.51 |
| Dec 07 2018 |
25098 |
566.13 |
| Nov 30 2018 |
17932 |
564.51 |
| Nov 30 2018 |
18712 |
567.74 |
| Nov 30 2018 |
7517 |
501.08 |
| Nov 30 2018 |
25098 |
566.13 |
| Nov 23 2018 |
17932 |
564.51 |
| Nov 23 2018 |
18712 |
567.74 |
| Nov 23 2018 |
7521 |
501.08 |
| Nov 23 2018 |
25098 |
566.13 |
| Nov 16 2018 |
18712 |
567.74 |
| Nov 16 2018 |
7521 |
501.08 |
| Nov 16 2018 |
17932 |
564.51 |
| Nov 16 2018 |
25098 |
566.13 |
| Nov 09 2018 |
7521 |
501.08 |
| Nov 09 2018 |
18712 |
567.74 |
| Nov 09 2018 |
17933 |
564.51 |
| Nov 09 2018 |
25099 |
566.13 |
| Nov 02 2018 |
18712 |
567.74 |
| Nov 02 2018 |
7521 |
501.08 |
| Nov 02 2018 |
17933 |
564.51 |
| Nov 02 2018 |
25060 |
566.13 |
| Oct 26 2018 |
17923 |
564.51 |
| Oct 26 2018 |
7521 |
501.08 |
| Oct 26 2018 |
18712 |
567.74 |
| Oct 26 2018 |
25050 |
566.13 |
| Oct 19 2018 |
7521 |
501.08 |
| Oct 19 2018 |
18712 |
567.74 |
| Oct 19 2018 |
17962 |
564.51 |
| Oct 19 2018 |
25087 |
566.13 |
| Oct 12 2018 |
18690 |
567.74 |
| Oct 12 2018 |
7504 |
501.08 |
| Oct 12 2018 |
17886 |
564.51 |
| Oct 12 2018 |
25019 |
566.13 |
| Oct 05 2018 |
17903 |
564.51 |
| Oct 05 2018 |
18640 |
567.74 |
| Oct 05 2018 |
7504 |
501.08 |
| Oct 05 2018 |
25142 |
566.13 |
| Sep 28 2018 |
7512 |
501.08 |
| Sep 28 2018 |
18647 |
567.74 |
| Sep 28 2018 |
17475 |
564.51 |
| Sep 28 2018 |
24554 |
566.13 |
| Sep 21 2018 |
14800 |
515.36 |
| Sep 21 2018 |
20500 |
515.36 |
| Sep 14 2018 |
14870 |
515.36 |
| Sep 14 2018 |
20566 |
515.36 |
| Sep 07 2018 |
15140 |
515.36 |
| Sep 07 2018 |
20959 |
515.36 |
| Aug 31 2018 |
15179 |
515.36 |
| Aug 31 2018 |
21038 |
515.36 |
| Aug 24 2018 |
15251 |
515.36 |
| Aug 24 2018 |
21014 |
515.36 |
| Aug 17 2018 |
15176 |
515.36 |
| Aug 17 2018 |
21255 |
515.36 |
| Aug 10 2018 |
15175 |
515.36 |
| Aug 10 2018 |
21363 |
515.36 |
| Aug 03 2018 |
15374 |
515.36 |
| Aug 03 2018 |
21563 |
515.36 |
| Jul 27 2018 |
15556 |
515.36 |
| Jul 27 2018 |
21635 |
515.36 |
| Jul 20 2018 |
15511 |
515.36 |
| Jul 20 2018 |
21900 |
515.36 |
| Jul 13 2018 |
15737 |
515.36 |
| Jul 13 2018 |
21702 |
515.36 |
| Sep 09 2016 |
9136 |
486.01 |
| Sep 09 2016 |
17417 |
489.74 |
| Sep 09 2016 |
22861 |
489.74 |
| Sep 02 2016 |
9311 |
486.01 |
| Sep 02 2016 |
17469 |
489.74 |
| Sep 02 2016 |
23039 |
489.74 |
| Aug 26 2016 |
9074 |
486.01 |
| Aug 26 2016 |
17265 |
489.74 |
| Aug 26 2016 |
22833 |
489.74 |
| Aug 19 2016 |
17294 |
489.74 |
| Aug 19 2016 |
9251 |
486.01 |
| Aug 19 2016 |
22846 |
489.74 |
| Aug 12 2016 |
9625 |
486.01 |
| Aug 12 2016 |
17324 |
489.74 |
| Aug 12 2016 |
24518 |
487.88 |
| Aug 05 2016 |
9689 |
486.01 |
| Aug 05 2016 |
17372 |
489.74 |
| Aug 05 2016 |
24648 |
487.88 |
| Jul 29 2016 |
17242 |
489.74 |
| Jul 29 2016 |
9749 |
486.01 |
| Jul 29 2016 |
24847 |
487.88 |
| Jul 22 2016 |
17363 |
489.74 |
| Jul 22 2016 |
9855 |
486.01 |
| Jul 22 2016 |
25067 |
487.88 |
| Jun 22 2016 |
17647 |
489.74 |
| Jun 22 2016 |
9768 |
486.01 |
| Jun 22 2016 |
26163 |
487.88 |
| Jun 15 2016 |
17881 |
489.74 |
| Jun 15 2016 |
10106 |
486.01 |
| Jun 15 2016 |
26432 |
487.88 |
| Jun 08 2016 |
10239 |
486.01 |
| Jun 08 2016 |
17979 |
489.74 |
| Jun 08 2016 |
26550 |
487.88 |
| Jun 01 2016 |
10400 |
486.01 |
| Jun 01 2016 |
18051 |
489.74 |
| Jun 01 2016 |
26842 |
487.88 |
| May 25 2016 |
10302 |
486.01 |
| May 25 2016 |
17994 |
489.74 |
| May 25 2016 |
26667 |
487.88 |
| May 18 2016 |
10381 |
486.01 |
| May 18 2016 |
18095 |
489.74 |
| May 18 2016 |
26927 |
487.88 |
| May 11 2016 |
18143 |
489.74 |
| May 11 2016 |
10282 |
486.01 |
| May 11 2016 |
26961 |
487.88 |
| May 04 2016 |
10273 |
486.01 |
| May 04 2016 |
18066 |
489.74 |
| May 04 2016 |
26851 |
487.88 |
| Apr 27 2016 |
10520 |
486.01 |
| Apr 27 2016 |
18313 |
489.74 |
| Apr 27 2016 |
27215 |
487.88 |
| Apr 20 2016 |
18190 |
489.74 |
| Apr 20 2016 |
10567 |
486.01 |
| Apr 20 2016 |
27203 |
487.88 |
| Apr 13 2016 |
10606 |
486.01 |
| Apr 13 2016 |
18581 |
489.74 |
| Apr 13 2016 |
27147 |
487.88 |
| Apr 06 2016 |
19033 |
489.74 |
| Apr 06 2016 |
10781 |
486.01 |
| Apr 06 2016 |
27423 |
487.88 |
| Mar 30 2016 |
18835 |
489.74 |
| Mar 30 2016 |
10458 |
486.01 |
| Mar 30 2016 |
27259 |
487.88 |
| Mar 23 2016 |
10822 |
486.01 |
| Mar 23 2016 |
19154 |
489.74 |
| Mar 23 2016 |
27368 |
487.88 |
| Mar 16 2016 |
10774 |
486.01 |
| Mar 16 2016 |
19308 |
489.74 |
| Mar 16 2016 |
27395 |
487.88 |
| Mar 09 2016 |
10861 |
486.01 |
| Mar 09 2016 |
19427 |
489.74 |
| Mar 09 2016 |
27474 |
487.88 |
| Mar 02 2016 |
19118 |
489.74 |
| Mar 02 2016 |
10875 |
486.01 |
| Mar 02 2016 |
27206 |
487.88 |
| Feb 24 2016 |
10822 |
486.01 |
| Feb 24 2016 |
19057 |
489.74 |
| Feb 24 2016 |
27051 |
487.88 |
| Feb 17 2016 |
10951 |
486.01 |
| Feb 17 2016 |
19301 |
489.74 |
| Feb 17 2016 |
27333 |
487.88 |
| Feb 10 2016 |
19187 |
489.74 |
| Feb 10 2016 |
11022 |
486.01 |
| Feb 10 2016 |
27254 |
487.88 |
| Feb 03 2016 |
11032 |
486.01 |
| Feb 03 2016 |
19157 |
489.74 |
| Feb 03 2016 |
27224 |
487.88 |
| Jan 27 2016 |
11032 |
486.01 |
| Jan 27 2016 |
19217 |
489.74 |
| Jan 27 2016 |
27197 |
487.88 |
| Jan 20 2016 |
11049 |
486.01 |
| Jan 20 2016 |
19213 |
489.74 |
| Jan 20 2016 |
27202 |
487.88 |
| Jan 13 2016 |
19234 |
489.74 |
| Jan 13 2016 |
11049 |
486.01 |
| Jan 13 2016 |
27243 |
487.88 |
| Jan 06 2016 |
11049 |
486.01 |
| Jan 06 2016 |
19234 |
489.74 |
| Jan 06 2016 |
27253 |
487.88 |
| Dec 30 2015 |
11060 |
486.01 |
| Dec 30 2015 |
19234 |
489.74 |
| Dec 30 2015 |
27234 |
487.88 |
| Dec 23 2015 |
11060 |
486.01 |
| Dec 23 2015 |
19232 |
489.74 |
| Dec 23 2015 |
27233 |
487.88 |
| Dec 16 2015 |
11060 |
486.01 |
| Dec 16 2015 |
19233 |
489.74 |
| Dec 16 2015 |
27233 |
487.88 |
| Dec 09 2015 |
11060 |
486.01 |
| Dec 09 2015 |
19234 |
489.74 |
| Dec 09 2015 |
27239 |
487.88 |
| Dec 02 2015 |
11060 |
486.01 |
| Dec 02 2015 |
19235 |
489.74 |
| Dec 02 2015 |
27241 |
487.88 |
| Nov 25 2015 |
19235 |
489.74 |
| Nov 25 2015 |
11060 |
486.01 |
| Nov 25 2015 |
27242 |
487.88 |
| Nov 18 2015 |
11060 |
486.01 |
| Nov 18 2015 |
19234 |
489.74 |
| Nov 18 2015 |
27241 |
487.88 |
| Nov 11 2015 |
11060 |
486.01 |
| Nov 11 2015 |
19203 |
489.74 |
| Nov 11 2015 |
27220 |
487.88 |
| Nov 04 2015 |
19203 |
489.74 |
| Nov 04 2015 |
11060 |
486.01 |
| Nov 04 2015 |
27220 |
487.88 |
| Oct 28 2015 |
11042 |
486.01 |
| Oct 28 2015 |
19205 |
489.74 |
| Oct 28 2015 |
27178 |
487.88 |
| Oct 21 2015 |
19133 |
489.74 |
| Oct 21 2015 |
11011 |
486.01 |
| Oct 21 2015 |
27148 |
487.88 |
| Oct 14 2015 |
19122 |
489.74 |
| Oct 14 2015 |
11011 |
486.01 |
| Oct 14 2015 |
27131 |
487.88 |
| Oct 07 2015 |
11021 |
486.01 |
| Oct 07 2015 |
19158 |
489.74 |
| Oct 07 2015 |
27129 |
487.88 |
| Sep 30 2015 |
11039 |
486.01 |
| Sep 30 2015 |
19171 |
489.74 |
| Sep 30 2015 |
27141 |
487.88 |
| Sep 23 2015 |
10934 |
486.01 |
| Sep 23 2015 |
19281 |
489.74 |
| Sep 23 2015 |
27186 |
487.88 |
| Sep 16 2015 |
19091 |
489.74 |
| Sep 16 2015 |
10887 |
486.01 |
| Sep 16 2015 |
27055 |
487.88 |
| Jun 10 2015 |
15440 |
447.39 |
| Jun 10 2015 |
22595 |
447.39 |
| Jun 03 2015 |
15406 |
447.39 |
| Jun 03 2015 |
22747 |
447.39 |
| May 27 2015 |
15375 |
447.39 |
| May 27 2015 |
22548 |
447.39 |
| May 20 2015 |
15426 |
447.39 |
| May 20 2015 |
22575 |
447.39 |
| May 13 2015 |
15374 |
447.39 |
| May 13 2015 |
22635 |
447.39 |
| May 06 2015 |
15040 |
447.39 |
| May 06 2015 |
22282 |
447.39 |
| Apr 29 2015 |
15216 |
447.39 |
| Apr 29 2015 |
22519 |
447.39 |
| Apr 22 2015 |
15279 |
447.39 |
| Apr 22 2015 |
22599 |
447.39 |
| Apr 15 2015 |
15193 |
447.39 |
| Apr 15 2015 |
22390 |
447.39 |
| Apr 08 2015 |
15386 |
447.39 |
| Apr 08 2015 |
22485 |
447.39 |
| Apr 01 2015 |
15521 |
447.39 |
| Apr 01 2015 |
22862 |
447.39 |
| Mar 25 2015 |
15351 |
447.39 |
| Mar 25 2015 |
22163 |
447.39 |
| Mar 18 2015 |
15085 |
447.39 |
| Mar 18 2015 |
21580 |
447.39 |
| Mar 11 2015 |
15215 |
447.39 |
| Mar 11 2015 |
22161 |
447.39 |
| Mar 04 2015 |
15431 |
447.39 |
| Mar 04 2015 |
22411 |
447.39 |
| Feb 25 2015 |
15341 |
447.39 |
| Feb 25 2015 |
22403 |
447.39 |
| Feb 18 2015 |
15422 |
447.39 |
| Feb 18 2015 |
22496 |
447.39 |
| Feb 11 2015 |
15483 |
447.39 |
| Feb 11 2015 |
22493 |
447.39 |
| Feb 04 2015 |
15473 |
447.39 |
| Feb 04 2015 |
22522 |
447.39 |
| Jan 28 2015 |
15504 |
447.39 |
| Jan 28 2015 |
22535 |
447.39 |
| Jan 21 2015 |
15480 |
447.39 |
| Jan 21 2015 |
22557 |
447.39 |
| Jan 14 2015 |
15473 |
447.39 |
| Jan 14 2015 |
22569 |
447.39 |
| Jan 07 2015 |
15445 |
447.39 |
| Jan 07 2015 |
22538 |
447.39 |
| Dec 31 2014 |
15444 |
447.39 |
| Dec 31 2014 |
22549 |
447.39 |
| Dec 24 2014 |
15444 |
447.39 |
| Dec 24 2014 |
22549 |
447.39 |
| Dec 17 2014 |
15427 |
447.39 |
| Dec 17 2014 |
22540 |
447.39 |
| Dec 10 2014 |
15427 |
447.39 |
| Dec 10 2014 |
22540 |
447.39 |
| Dec 03 2014 |
15427 |
447.39 |
| Dec 03 2014 |
22540 |
447.39 |
| Nov 26 2014 |
15427 |
447.39 |
| Nov 26 2014 |
22540 |
447.39 |
| Nov 19 2014 |
15427 |
447.39 |
| Nov 19 2014 |
22540 |
447.39 |
| Nov 12 2014 |
15427 |
447.39 |
| Nov 12 2014 |
22540 |
447.39 |
| Nov 05 2014 |
15427 |
447.39 |
| Nov 05 2014 |
22541 |
447.39 |
| Oct 29 2014 |
15427 |
447.39 |
| Oct 29 2014 |
22538 |
447.39 |
| Oct 22 2014 |
15362 |
447.39 |
| Oct 22 2014 |
22549 |
447.39 |
| Oct 15 2014 |
15348 |
447.39 |
| Oct 15 2014 |
22471 |
447.39 |
| Oct 08 2014 |
15328 |
447.39 |
| Oct 08 2014 |
22455 |
447.39 |
| Oct 01 2014 |
15362 |
447.39 |
| Oct 01 2014 |
22488 |
447.39 |
| Sep 24 2014 |
15299 |
447.39 |
| Sep 24 2014 |
22517 |
447.39 |
| Sep 17 2014 |
15360 |
447.39 |
| Sep 17 2014 |
22482 |
447.39 |
| Sep 10 2014 |
15205 |
447.39 |
| Sep 10 2014 |
22498 |
447.39 |
| Sep 03 2014 |
15220 |
447.39 |
| Sep 03 2014 |
22549 |
447.39 |
| Aug 27 2014 |
15321 |
447.39 |
| Aug 27 2014 |
22602 |
447.39 |
| Aug 20 2014 |
15232 |
447.39 |
| Aug 20 2014 |
22633 |
447.39 |
| Aug 13 2014 |
15289 |
447.39 |
| Aug 13 2014 |
22693 |
447.39 |
| Aug 06 2014 |
15351 |
447.39 |
| Aug 06 2014 |
22795 |
447.39 |
| Jul 30 2014 |
15376 |
447.39 |
| Jul 30 2014 |
22967 |
447.39 |
| Jul 23 2014 |
15193 |
447.39 |
| Jul 23 2014 |
22781 |
447.39 |
| Jul 16 2014 |
15190 |
447.39 |
| Jul 16 2014 |
22764 |
447.39 |
| Jul 09 2014 |
15331 |
447.39 |
| Jul 09 2014 |
22800 |
447.39 |
| Jul 02 2014 |
15470 |
447.39 |
| Jul 02 2014 |
23016 |
447.39 |
| Jun 25 2014 |
15628 |
447.39 |
| Jun 25 2014 |
23127 |
447.39 |
| Jun 18 2014 |
15736 |
447.39 |
| Jun 18 2014 |
23137 |
447.39 |
