| Apr 24 2024 |
1311 |
326.14 |
| Apr 24 2024 |
2144 |
326.14 |
| Apr 17 2024 |
1290 |
326.14 |
| Apr 17 2024 |
2131 |
326.14 |
| Apr 10 2024 |
1289 |
326.14 |
| Apr 10 2024 |
2147 |
326.14 |
| Apr 03 2024 |
1287 |
326.14 |
| Apr 03 2024 |
2140 |
326.14 |
| Mar 27 2024 |
1283 |
326.14 |
| Mar 27 2024 |
2159 |
326.14 |
| Mar 21 2024 |
1260 |
326.14 |
| Mar 21 2024 |
2150 |
326.14 |
| Mar 14 2024 |
1260 |
326.14 |
| Mar 14 2024 |
2199 |
326.14 |
| Mar 07 2024 |
1259 |
326.14 |
| Mar 07 2024 |
2197 |
326.14 |
| Feb 29 2024 |
1260 |
326.14 |
| Feb 29 2024 |
2197 |
326.14 |
| Feb 22 2024 |
1257 |
326.14 |
| Feb 22 2024 |
2201 |
326.14 |
| Feb 15 2024 |
1258 |
326.14 |
| Feb 15 2024 |
2189 |
326.14 |
| Feb 08 2024 |
1251 |
326.14 |
| Feb 08 2024 |
2166 |
326.14 |
| Feb 01 2024 |
1245 |
326.14 |
| Feb 01 2024 |
2135 |
326.14 |
| Jan 25 2024 |
1233 |
326.14 |
| Jan 25 2024 |
2096 |
326.14 |
| Jan 18 2024 |
1231 |
326.14 |
| Jan 18 2024 |
2097 |
326.14 |
| Jan 11 2024 |
1229 |
326.14 |
| Jan 11 2024 |
2094 |
326.14 |
| Jan 04 2024 |
1230 |
326.14 |
| Jan 04 2024 |
2099 |
326.14 |
| Dec 28 2023 |
1229 |
326.14 |
| Dec 28 2023 |
2094 |
326.14 |
| Dec 21 2023 |
1229 |
326.14 |
| Dec 21 2023 |
2094 |
326.14 |
| Dec 14 2023 |
1229 |
326.14 |
| Dec 14 2023 |
2075 |
326.14 |
| Dec 07 2023 |
1229 |
326.14 |
| Dec 07 2023 |
2075 |
326.14 |
| Nov 30 2023 |
1230 |
326.14 |
| Nov 30 2023 |
2080 |
326.14 |
| Nov 23 2023 |
1230 |
326.14 |
| Nov 23 2023 |
2064 |
326.14 |
| Nov 16 2023 |
1230 |
326.14 |
| Nov 16 2023 |
2042 |
326.14 |
| Nov 09 2023 |
1229 |
326.14 |
| Nov 09 2023 |
2037 |
326.14 |
| Nov 02 2023 |
1229 |
326.14 |
| Nov 02 2023 |
2036 |
326.14 |
| Oct 26 2023 |
1216 |
326.14 |
| Oct 26 2023 |
2023 |
326.14 |
| Oct 19 2023 |
1210 |
326.14 |
| Oct 19 2023 |
2014 |
326.14 |
| Oct 12 2023 |
1210 |
326.14 |
| Oct 12 2023 |
2002 |
326.14 |
| Oct 05 2023 |
1210 |
326.14 |
| Oct 05 2023 |
1922 |
326.14 |
| Sep 28 2023 |
1215 |
326.14 |
| Sep 28 2023 |
1937 |
326.14 |
| Sep 21 2023 |
1177 |
326.14 |
| Sep 21 2023 |
1896 |
326.14 |
| Sep 14 2023 |
1183 |
326.14 |
| Sep 14 2023 |
1921 |
326.14 |
| Sep 07 2023 |
1209 |
326.14 |
| Sep 07 2023 |
1944 |
326.14 |
| Aug 31 2023 |
1199 |
326.14 |
| Aug 31 2023 |
1950 |
326.14 |
| Aug 24 2023 |
1226 |
326.14 |
| Aug 24 2023 |
1958 |
326.14 |
| Aug 17 2023 |
1278 |
326.14 |
| Aug 17 2023 |
1999 |
326.14 |
| Aug 10 2023 |
1337 |
326.14 |
| Aug 10 2023 |
2044 |
326.14 |
| Aug 03 2023 |
1336 |
326.14 |
| Aug 03 2023 |
2048 |
326.14 |
| Jul 27 2023 |
1356 |
326.14 |
| Jul 27 2023 |
2035 |
326.14 |
| Jul 20 2023 |
1378 |
326.14 |
| Jul 20 2023 |
1863 |
326.14 |
| Jul 13 2023 |
1412 |
326.14 |
| Jul 13 2023 |
1887 |
326.14 |
| Jul 06 2023 |
1423 |
326.14 |
| Jul 06 2023 |
1880 |
326.14 |
| Jun 29 2023 |
1431 |
326.14 |
| Jun 29 2023 |
1879 |
326.14 |
| Jun 22 2023 |
1447 |
326.14 |
| Jun 22 2023 |
1880 |
326.14 |
| Jun 15 2023 |
1509 |
326.14 |
| Jun 15 2023 |
1873 |
326.14 |
| Jun 08 2023 |
1515 |
326.14 |
| Jun 08 2023 |
1906 |
326.14 |
| Jun 01 2023 |
1488 |
326.14 |
| Jun 01 2023 |
1887 |
326.14 |
| May 25 2023 |
1488 |
326.14 |
| May 25 2023 |
1882 |
326.14 |
| May 18 2023 |
1451 |
326.14 |
| May 18 2023 |
1819 |
326.14 |
| May 11 2023 |
1429 |
326.14 |
| May 11 2023 |
1814 |
326.14 |
| May 04 2023 |
1400 |
326.14 |
| May 04 2023 |
1746 |
326.14 |
| Apr 27 2023 |
1409 |
326.14 |
| Apr 27 2023 |
1792 |
326.14 |
| Apr 20 2023 |
1406 |
326.14 |
| Apr 20 2023 |
1752 |
326.14 |
| Apr 13 2023 |
1391 |
326.14 |
| Apr 13 2023 |
1756 |
326.14 |
| Apr 06 2023 |
1393 |
326.14 |
| Apr 06 2023 |
1723 |
326.14 |
| Mar 30 2023 |
1393 |
326.14 |
| Mar 30 2023 |
1669 |
326.14 |
| Mar 23 2023 |
1410 |
326.14 |
| Mar 23 2023 |
1677 |
326.14 |
| Mar 16 2023 |
1395 |
326.14 |
| Mar 16 2023 |
1668 |
326.14 |
| Mar 09 2023 |
1391 |
326.14 |
| Mar 09 2023 |
1644 |
326.14 |
| Mar 02 2023 |
1386 |
326.14 |
| Mar 02 2023 |
1642 |
326.14 |
| Feb 23 2023 |
1385 |
326.14 |
| Feb 23 2023 |
1635 |
326.14 |
| Feb 16 2023 |
1372 |
326.14 |
| Feb 16 2023 |
1644 |
326.14 |
| Feb 09 2023 |
1373 |
326.14 |
| Feb 09 2023 |
1629 |
326.14 |
| Feb 02 2023 |
1370 |
326.14 |
| Feb 02 2023 |
1616 |
326.14 |
| Jan 26 2023 |
1369 |
326.14 |
| Jan 26 2023 |
1613 |
326.14 |
| Jan 19 2023 |
1364 |
326.14 |
| Jan 19 2023 |
1606 |
326.14 |
| Jan 12 2023 |
1364 |
326.14 |
| Jan 12 2023 |
1606 |
326.14 |
| Jan 05 2023 |
1364 |
326.14 |
| Jan 05 2023 |
1607 |
326.14 |
| Dec 29 2022 |
1365 |
326.14 |
| Dec 29 2022 |
1608 |
326.14 |
| Dec 22 2022 |
1365 |
326.14 |
| Dec 22 2022 |
1608 |
326.14 |
| Dec 15 2022 |
1365 |
326.14 |
| Dec 15 2022 |
1612 |
326.14 |
| Dec 08 2022 |
1366 |
326.14 |
| Dec 08 2022 |
1613 |
326.14 |
| Dec 01 2022 |
1366 |
326.14 |
| Dec 01 2022 |
1613 |
326.14 |
| Nov 24 2022 |
1366 |
326.14 |
| Nov 24 2022 |
1613 |
326.14 |
| Nov 17 2022 |
1364 |
326.14 |
| Nov 17 2022 |
1613 |
326.14 |
| Nov 10 2022 |
1365 |
326.14 |
| Nov 10 2022 |
1613 |
326.14 |
| Nov 03 2022 |
1370 |
326.14 |
| Nov 03 2022 |
1614 |
326.14 |
| Oct 27 2022 |
1369 |
326.14 |
| Oct 27 2022 |
1615 |
326.14 |
| Oct 20 2022 |
1368 |
326.14 |
| Oct 20 2022 |
1623 |
326.14 |
| Oct 13 2022 |
1368 |
326.14 |
| Oct 13 2022 |
1619 |
326.14 |
| Oct 06 2022 |
1368 |
326.14 |
| Oct 06 2022 |
1605 |
326.14 |
| Sep 29 2022 |
1365 |
326.14 |
| Sep 29 2022 |
1603 |
326.14 |
| Sep 22 2022 |
1364 |
326.14 |
| Sep 22 2022 |
1603 |
326.14 |
| Sep 15 2022 |
1365 |
326.14 |
| Sep 15 2022 |
1601 |
326.14 |
| Sep 08 2022 |
1354 |
326.14 |
| Sep 08 2022 |
1584 |
326.14 |
| Sep 01 2022 |
1326 |
326.14 |
| Sep 01 2022 |
1584 |
326.14 |
| Aug 25 2022 |
1310 |
326.14 |
| Aug 25 2022 |
1581 |
326.14 |
| Aug 18 2022 |
1315 |
326.14 |
| Aug 18 2022 |
1586 |
326.14 |
| Jul 01 2017 |
2173 |
383.62 |
| Jun 01 2017 |
2141 |
383.62 |
| May 01 2017 |
2148 |
383.62 |
| Apr 01 2017 |
1911 |
383.62 |
| Mar 01 2017 |
1776 |
383.62 |
| Feb 01 2017 |
1696 |
383.62 |
| Nov 01 2016 |
1682 |
383.62 |
| Oct 01 2016 |
1559 |
383.62 |
| Sep 01 2016 |
1529 |
383.62 |
| Aug 01 2016 |
1159 |
383.62 |
| Jul 01 2016 |
1107 |
383.62 |
| Jun 01 2016 |
1032 |
383.62 |
| May 01 2016 |
971 |
383.62 |
| Apr 01 2016 |
767 |
383.62 |
| Mar 01 2016 |
792 |
383.62 |
| Aug 01 2015 |
479 |
383.62 |
