| May 05 2017 |
17148 |
484.74 |
| May 05 2017 |
24375 |
497.86 |
| Apr 28 2017 |
16879 |
484.74 |
| Apr 28 2017 |
24086 |
497.86 |
| Apr 21 2017 |
17150 |
484.74 |
| Apr 21 2017 |
24338 |
497.86 |
| Apr 14 2017 |
17194 |
484.74 |
| Apr 14 2017 |
24333 |
497.86 |
| Apr 07 2017 |
17320 |
484.74 |
| Apr 07 2017 |
24010 |
497.86 |
| Mar 31 2017 |
17657 |
484.74 |
| Mar 31 2017 |
24233 |
497.86 |
| Mar 24 2017 |
17487 |
484.74 |
| Mar 24 2017 |
23845 |
497.86 |
| Mar 17 2017 |
17586 |
484.74 |
| Mar 17 2017 |
16267 |
476.33 |
| Mar 17 2017 |
23096 |
490.68 |
| Mar 10 2017 |
17686 |
484.74 |
| Mar 10 2017 |
16243 |
476.33 |
| Mar 10 2017 |
23129 |
490.68 |
| Mar 03 2017 |
17610 |
484.74 |
| Mar 03 2017 |
16117 |
476.33 |
| Mar 03 2017 |
23011 |
490.68 |
| Feb 24 2017 |
17496 |
484.74 |
| Feb 24 2017 |
16273 |
476.33 |
| Feb 24 2017 |
23032 |
490.68 |
| Feb 17 2017 |
17270 |
484.74 |
| Feb 17 2017 |
16241 |
476.33 |
| Feb 17 2017 |
23011 |
490.68 |
| Feb 10 2017 |
17310 |
484.74 |
| Feb 10 2017 |
16422 |
476.33 |
| Feb 10 2017 |
23125 |
490.68 |
| Feb 03 2017 |
16378 |
476.33 |
| Feb 03 2017 |
17326 |
484.74 |
| Feb 03 2017 |
23078 |
490.68 |
| Jan 27 2017 |
17354 |
484.74 |
| Jan 27 2017 |
16371 |
476.33 |
| Jan 27 2017 |
23082 |
490.68 |
| Jan 20 2017 |
17332 |
484.74 |
| Jan 20 2017 |
16321 |
476.33 |
| Jan 20 2017 |
23044 |
490.68 |
| Jan 13 2017 |
16291 |
476.33 |
| Jan 13 2017 |
17341 |
484.74 |
| Jan 13 2017 |
23015 |
490.68 |
| Jan 06 2017 |
16291 |
476.33 |
| Jan 06 2017 |
17342 |
484.74 |
| Jan 06 2017 |
23021 |
490.68 |
| Dec 30 2016 |
17349 |
484.74 |
| Dec 30 2016 |
16292 |
476.33 |
| Dec 30 2016 |
23031 |
490.68 |
| Dec 23 2016 |
16292 |
476.33 |
| Dec 23 2016 |
17349 |
484.74 |
| Dec 23 2016 |
23031 |
490.68 |
| Dec 16 2016 |
16292 |
476.33 |
| Dec 16 2016 |
17346 |
484.74 |
| Dec 16 2016 |
23030 |
490.68 |
| Dec 09 2016 |
17350 |
484.74 |
| Dec 09 2016 |
16285 |
476.33 |
| Dec 09 2016 |
23028 |
490.68 |
| Dec 02 2016 |
17350 |
484.74 |
| Dec 02 2016 |
16285 |
476.33 |
| Dec 02 2016 |
23028 |
490.68 |
| Nov 25 2016 |
16285 |
476.33 |
| Nov 25 2016 |
17345 |
484.74 |
| Nov 25 2016 |
23024 |
490.68 |
| Nov 18 2016 |
17345 |
484.74 |
| Nov 18 2016 |
16285 |
476.33 |
| Nov 18 2016 |
23024 |
490.68 |
| Nov 11 2016 |
17345 |
484.74 |
| Nov 11 2016 |
16262 |
476.33 |
| Nov 11 2016 |
22992 |
490.68 |
| Nov 04 2016 |
17345 |
484.74 |
| Nov 04 2016 |
16262 |
476.33 |
| Nov 04 2016 |
22992 |
490.68 |
| Oct 28 2016 |
16283 |
476.33 |
| Oct 28 2016 |
17346 |
484.74 |
| Oct 28 2016 |
23008 |
490.68 |
| Oct 21 2016 |
17356 |
484.74 |
| Oct 21 2016 |
16302 |
476.33 |
| Oct 21 2016 |
23031 |
490.68 |
| Oct 14 2016 |
17302 |
484.74 |
| Oct 14 2016 |
16307 |
476.33 |
| Oct 14 2016 |
23004 |
490.68 |
| Oct 07 2016 |
16316 |
476.33 |
| Oct 07 2016 |
17320 |
484.74 |
| Oct 07 2016 |
23016 |
490.68 |
| Sep 30 2016 |
17373 |
484.74 |
| Sep 30 2016 |
16322 |
476.33 |
| Sep 30 2016 |
23054 |
490.68 |
| Sep 23 2016 |
17388 |
484.74 |
| Sep 23 2016 |
16126 |
476.33 |
| Sep 23 2016 |
22879 |
490.68 |
| Sep 16 2016 |
17484 |
484.74 |
| Sep 16 2016 |
16053 |
476.33 |
| Sep 16 2016 |
22901 |
490.68 |
| Sep 09 2016 |
17570 |
484.74 |
| Sep 09 2016 |
16160 |
476.33 |
| Sep 09 2016 |
22979 |
490.68 |
| Sep 02 2016 |
17735 |
484.74 |
| Sep 02 2016 |
16214 |
476.33 |
| Sep 02 2016 |
23154 |
490.68 |
| Aug 26 2016 |
17795 |
484.74 |
| Aug 26 2016 |
16018 |
476.33 |
| Aug 26 2016 |
22953 |
490.68 |
| Aug 19 2016 |
16047 |
476.33 |
| Aug 19 2016 |
17827 |
484.74 |
| Aug 19 2016 |
22970 |
490.68 |
| Aug 12 2016 |
18067 |
484.74 |
| Aug 12 2016 |
16062 |
476.33 |
| Aug 12 2016 |
24904 |
490.68 |
| Aug 05 2016 |
17963 |
484.74 |
| Aug 05 2016 |
16108 |
476.33 |
| Aug 05 2016 |
25048 |
490.68 |
| Jul 29 2016 |
15971 |
476.33 |
| Jul 29 2016 |
18022 |
484.74 |
| Jul 29 2016 |
25245 |
490.68 |
| Jul 22 2016 |
16101 |
476.33 |
| Jul 22 2016 |
18238 |
484.74 |
| Jul 22 2016 |
25466 |
490.68 |
| Jun 22 2016 |
16375 |
476.33 |
| Jun 22 2016 |
16232 |
461.02 |
| Jun 22 2016 |
20288 |
446.91 |
| Jun 15 2016 |
16586 |
476.33 |
| Jun 15 2016 |
16273 |
461.02 |
| Jun 15 2016 |
20493 |
446.91 |
| Jun 08 2016 |
16386 |
461.02 |
| Jun 08 2016 |
16659 |
476.33 |
| Jun 08 2016 |
20559 |
446.91 |
| Jun 01 2016 |
16436 |
461.02 |
| Jun 01 2016 |
16737 |
476.33 |
| Jun 01 2016 |
20821 |
446.91 |
| May 25 2016 |
15382 |
451.25 |
| May 25 2016 |
9649 |
472.11 |
| May 25 2016 |
16294 |
472.64 |
| May 25 2016 |
20158 |
443.35 |
| May 18 2016 |
9729 |
472.11 |
| May 18 2016 |
15522 |
451.25 |
| May 18 2016 |
16406 |
472.64 |
| May 18 2016 |
20359 |
443.35 |
| May 11 2016 |
16460 |
472.64 |
| May 11 2016 |
16751 |
463.68 |
| May 11 2016 |
9618 |
472.11 |
| May 11 2016 |
20290 |
442.91 |
| May 04 2016 |
9602 |
472.11 |
| May 04 2016 |
16652 |
463.68 |
| May 04 2016 |
16374 |
472.64 |
| May 04 2016 |
20198 |
442.91 |
| Apr 27 2016 |
14446 |
440.15 |
| Apr 27 2016 |
10414 |
483.93 |
| Apr 27 2016 |
14011 |
448.91 |
| Apr 27 2016 |
18468 |
429.65 |
| Apr 20 2016 |
13946 |
448.91 |
| Apr 20 2016 |
10458 |
483.93 |
| Apr 20 2016 |
14482 |
440.15 |
| Apr 20 2016 |
18527 |
429.65 |
| Apr 13 2016 |
14358 |
440.15 |
| Apr 13 2016 |
10496 |
483.93 |
| Apr 13 2016 |
14286 |
448.91 |
| Apr 13 2016 |
18476 |
429.65 |
| Apr 06 2016 |
14647 |
448.91 |
| Apr 06 2016 |
14391 |
440.15 |
| Apr 06 2016 |
10667 |
483.93 |
| Apr 06 2016 |
18689 |
429.65 |
| Mar 30 2016 |
14486 |
448.91 |
| Mar 30 2016 |
14309 |
440.15 |
| Mar 30 2016 |
10351 |
483.93 |
| Mar 30 2016 |
18543 |
429.65 |
| Mar 23 2016 |
10717 |
483.93 |
| Mar 23 2016 |
14323 |
440.15 |
| Mar 23 2016 |
13187 |
435.2 |
| Mar 23 2016 |
16587 |
416.15 |
| Mar 16 2016 |
10670 |
483.93 |
| Mar 16 2016 |
14228 |
440.15 |
| Mar 16 2016 |
13282 |
435.2 |
| Mar 16 2016 |
16537 |
416.15 |
| Mar 09 2016 |
10758 |
483.93 |
| Mar 09 2016 |
14170 |
440.15 |
| Mar 09 2016 |
13357 |
435.2 |
| Mar 09 2016 |
16581 |
416.15 |
| Mar 02 2016 |
13191 |
435.2 |
| Mar 02 2016 |
10776 |
483.93 |
| Mar 02 2016 |
14127 |
440.15 |
| Mar 02 2016 |
16483 |
416.15 |
| Feb 24 2016 |
10718 |
483.93 |
| Feb 24 2016 |
14046 |
440.15 |
| Feb 24 2016 |
13189 |
435.2 |
| Feb 24 2016 |
16448 |
416.15 |
| Feb 17 2016 |
14104 |
440.15 |
| Feb 17 2016 |
10844 |
483.93 |
| Feb 17 2016 |
13349 |
435.2 |
| Feb 17 2016 |
16596 |
416.15 |
| Feb 10 2016 |
13301 |
435.2 |
| Feb 10 2016 |
10917 |
483.93 |
| Feb 10 2016 |
14095 |
440.15 |
| Feb 10 2016 |
16584 |
416.15 |
| Feb 03 2016 |
14094 |
440.15 |
| Feb 03 2016 |
10929 |
483.93 |
| Feb 03 2016 |
13288 |
435.2 |
| Feb 03 2016 |
16605 |
416.15 |
| Jan 27 2016 |
14068 |
440.15 |
| Jan 27 2016 |
10929 |
483.93 |
| Jan 27 2016 |
13316 |
435.2 |
| Jan 27 2016 |
16629 |
416.15 |
| Jan 20 2016 |
14103 |
440.15 |
| Jan 20 2016 |
10946 |
483.93 |
| Jan 20 2016 |
13316 |
435.2 |
| Jan 20 2016 |
16629 |
416.15 |
| Jan 13 2016 |
13326 |
435.2 |
| Jan 13 2016 |
14128 |
440.15 |
| Jan 13 2016 |
10946 |
483.93 |
| Jan 13 2016 |
16654 |
416.15 |
| Jan 06 2016 |
10946 |
483.93 |
| Jan 06 2016 |
14137 |
440.15 |
| Jan 06 2016 |
13326 |
435.2 |
| Jan 06 2016 |
16661 |
416.15 |
| Dec 30 2015 |
14137 |
440.15 |
| Dec 30 2015 |
10956 |
483.93 |
| Dec 30 2015 |
13326 |
435.2 |
| Dec 30 2015 |
16658 |
416.15 |
| Dec 23 2015 |
14136 |
440.15 |
| Dec 23 2015 |
10956 |
483.93 |
| Dec 23 2015 |
13324 |
435.2 |
| Dec 23 2015 |
16658 |
416.15 |
| Dec 16 2015 |
10956 |
483.93 |
| Dec 16 2015 |
14136 |
440.15 |
| Dec 16 2015 |
13324 |
435.2 |
| Dec 16 2015 |
16658 |
416.15 |
| Dec 09 2015 |
10956 |
483.93 |
| Dec 09 2015 |
14141 |
440.15 |
| Dec 09 2015 |
13323 |
435.2 |
| Dec 09 2015 |
16663 |
416.15 |
| Dec 02 2015 |
14142 |
440.15 |
| Dec 02 2015 |
10956 |
483.93 |
| Dec 02 2015 |
13324 |
435.2 |
| Dec 02 2015 |
16664 |
416.15 |
| Nov 25 2015 |
13324 |
435.2 |
| Nov 25 2015 |
14142 |
440.15 |
| Nov 25 2015 |
10956 |
483.93 |
| Nov 25 2015 |
16665 |
416.15 |
| Nov 18 2015 |
10956 |
483.93 |
| Nov 18 2015 |
14142 |
440.15 |
| Nov 18 2015 |
13323 |
435.2 |
| Nov 18 2015 |
16664 |
416.15 |
| Nov 11 2015 |
10956 |
483.93 |
| Nov 11 2015 |
14142 |
440.15 |
| Nov 11 2015 |
13304 |
435.2 |
| Nov 11 2015 |
16658 |
416.15 |
| Nov 04 2015 |
13304 |
435.2 |
| Nov 04 2015 |
10956 |
483.93 |
| Nov 04 2015 |
14142 |
440.15 |
| Nov 04 2015 |
16658 |
416.15 |
| Oct 28 2015 |
14117 |
440.15 |
| Oct 28 2015 |
10940 |
483.93 |
| Oct 28 2015 |
13306 |
435.2 |
| Oct 28 2015 |
16638 |
416.15 |
| Oct 21 2015 |
13261 |
435.2 |
| Oct 21 2015 |
10909 |
483.93 |
| Oct 21 2015 |
14130 |
440.15 |
| Oct 21 2015 |
16622 |
416.15 |
| Oct 14 2015 |
13260 |
435.2 |
| Oct 14 2015 |
14146 |
440.15 |
| Oct 14 2015 |
10909 |
483.93 |
| Oct 14 2015 |
16631 |
416.15 |
| Oct 07 2015 |
14116 |
440.15 |
| Oct 07 2015 |
10917 |
483.93 |
| Oct 07 2015 |
13286 |
435.2 |
| Oct 07 2015 |
16636 |
416.15 |
| Sep 30 2015 |
14114 |
440.15 |
| Sep 30 2015 |
10935 |
483.93 |
| Sep 30 2015 |
13297 |
435.2 |
| Sep 30 2015 |
16652 |
416.15 |
| Sep 23 2015 |
10833 |
483.93 |
| Sep 23 2015 |
14107 |
440.15 |
| Sep 23 2015 |
13369 |
435.2 |
| Sep 23 2015 |
16697 |
416.15 |
| Sep 16 2015 |
13252 |
435.2 |
| Sep 16 2015 |
14095 |
440.15 |
| Sep 16 2015 |
10786 |
483.93 |
| Sep 16 2015 |
16642 |
416.15 |
| Sep 09 2015 |
10698 |
483.93 |
| Sep 09 2015 |
14078 |
440.15 |
| Sep 09 2015 |
13208 |
435.2 |
| Sep 09 2015 |
16598 |
416.15 |
| Sep 02 2015 |
10573 |
483.93 |
| Sep 02 2015 |
13967 |
440.15 |
| Sep 02 2015 |
13276 |
435.2 |
| Sep 02 2015 |
16577 |
416.15 |
| Aug 26 2015 |
13419 |
435.2 |
| Aug 26 2015 |
14167 |
440.15 |
| Aug 26 2015 |
10803 |
483.93 |
| Aug 26 2015 |
16733 |
416.15 |
| Aug 19 2015 |
14201 |
440.15 |
| Aug 19 2015 |
10709 |
483.93 |
| Aug 19 2015 |
13634 |
435.2 |
| Aug 19 2015 |
16921 |
416.15 |
| Aug 12 2015 |
14284 |
440.15 |
| Aug 12 2015 |
10805 |
483.93 |
| Aug 12 2015 |
13622 |
435.2 |
| Aug 12 2015 |
17000 |
416.15 |
| Aug 05 2015 |
14232 |
440.15 |
| Aug 05 2015 |
10742 |
483.93 |
| Aug 05 2015 |
13677 |
435.2 |
| Aug 05 2015 |
16984 |
416.15 |
| Jul 29 2015 |
13689 |
435.2 |
| Jul 29 2015 |
14393 |
440.15 |
| Jul 29 2015 |
10633 |
483.93 |
| Jul 29 2015 |
17181 |
416.15 |
| Jul 22 2015 |
14352 |
440.15 |
| Jul 22 2015 |
10723 |
483.93 |
| Jul 22 2015 |
13737 |
435.2 |
| Jul 22 2015 |
17219 |
416.15 |
| Jul 15 2015 |
14466 |
440.15 |
| Jul 15 2015 |
10908 |
483.93 |
| Jul 15 2015 |
14007 |
435.2 |
| Jul 15 2015 |
17355 |
416.15 |
| Jul 08 2015 |
10972 |
483.93 |
| Jul 08 2015 |
14695 |
441.88 |
| Jul 08 2015 |
14114 |
435.2 |
| Jul 08 2015 |
17331 |
415.36 |
| Jul 01 2015 |
16986 |
463.64 |
| Jul 01 2015 |
11101 |
483.93 |
| Jul 01 2015 |
14198 |
435.2 |
| Jul 01 2015 |
20572 |
435.52 |
| Jun 24 2015 |
11067 |
483.93 |
| Jun 24 2015 |
17051 |
463.64 |
| Jun 24 2015 |
14224 |
435.2 |
| Jun 24 2015 |
20644 |
435.52 |
| Jun 17 2015 |
10940 |
483.93 |
| Jun 17 2015 |
17084 |
463.64 |
| Jun 17 2015 |
14155 |
435.2 |
| Jun 17 2015 |
20696 |
435.52 |
| Jun 10 2015 |
14285 |
435.2 |
| Jun 10 2015 |
11054 |
483.93 |
| Jun 10 2015 |
17101 |
463.64 |
| Jun 10 2015 |
20673 |
435.52 |
| Jun 03 2015 |
17067 |
463.64 |
| Jun 03 2015 |
10947 |
483.93 |
| Jun 03 2015 |
14433 |
435.2 |
| Jun 03 2015 |
20838 |
435.52 |
| May 27 2015 |
11217 |
495.75 |
| May 27 2015 |
13597 |
429.24 |
| May 27 2015 |
10424 |
401.45 |
| May 27 2015 |
20257 |
433.07 |
| May 20 2015 |
10516 |
401.45 |
| May 20 2015 |
11201 |
495.75 |
| May 20 2015 |
13660 |
429.24 |
| May 20 2015 |
20343 |
433.07 |
| Apr 08 2015 |
17610 |
462.21 |
| Apr 08 2015 |
24654 |
462.21 |
| Apr 01 2015 |
17714 |
462.21 |
| Apr 01 2015 |
25089 |
462.21 |
| Mar 25 2015 |
17207 |
462.21 |
| Mar 25 2015 |
24375 |
462.21 |
| Mar 18 2015 |
16571 |
462.21 |
| Mar 18 2015 |
23675 |
462.21 |
| Mar 11 2015 |
16922 |
462.21 |
| Mar 11 2015 |
24341 |
462.21 |
| Mar 04 2015 |
17182 |
462.21 |
| Mar 04 2015 |
24623 |
462.21 |
| Feb 25 2015 |
17214 |
462.21 |
| Feb 25 2015 |
24624 |
462.21 |
| Feb 18 2015 |
17347 |
462.21 |
| Feb 18 2015 |
24725 |
462.21 |
| Feb 11 2015 |
17352 |
462.21 |
| Feb 11 2015 |
24725 |
462.21 |
| Feb 04 2015 |
17401 |
462.21 |
| Feb 04 2015 |
24753 |
462.21 |
| Jan 28 2015 |
17347 |
462.21 |
| Jan 28 2015 |
24761 |
462.21 |
| Jan 21 2015 |
17358 |
462.21 |
| Jan 21 2015 |
24786 |
462.21 |
| Jan 14 2015 |
17371 |
462.21 |
| Jan 14 2015 |
24787 |
462.21 |
| Jan 07 2015 |
17371 |
462.21 |
| Jan 07 2015 |
24763 |
462.21 |
| Dec 31 2014 |
17371 |
462.21 |
| Dec 31 2014 |
24775 |
462.21 |
| Dec 24 2014 |
17371 |
462.21 |
| Dec 24 2014 |
24775 |
462.21 |
| Dec 17 2014 |
17371 |
462.21 |
| Dec 17 2014 |
24768 |
462.21 |
| Dec 10 2014 |
17371 |
462.21 |
| Dec 10 2014 |
24768 |
462.21 |
| Dec 03 2014 |
17371 |
462.21 |
| Dec 03 2014 |
24768 |
462.21 |
| Nov 26 2014 |
17371 |
462.21 |
| Nov 26 2014 |
24768 |
462.21 |
| Nov 19 2014 |
17371 |
462.21 |
| Nov 19 2014 |
24768 |
462.21 |
| Nov 12 2014 |
17371 |
462.21 |
| Nov 12 2014 |
24768 |
462.21 |
| Nov 05 2014 |
17371 |
462.21 |
| Nov 05 2014 |
24769 |
462.21 |
| Oct 29 2014 |
17366 |
462.21 |
| Oct 29 2014 |
24765 |
462.21 |
| Oct 22 2014 |
17323 |
462.21 |
| Oct 22 2014 |
24766 |
462.21 |
| Oct 15 2014 |
17229 |
462.21 |
| Oct 15 2014 |
24688 |
462.21 |
| Oct 08 2014 |
17240 |
462.21 |
| Oct 08 2014 |
24668 |
462.21 |
| Oct 01 2014 |
17247 |
462.21 |
| Oct 01 2014 |
24711 |
462.21 |
| Sep 24 2014 |
17355 |
462.21 |
| Sep 24 2014 |
24745 |
462.21 |
| Sep 17 2014 |
17192 |
462.21 |
| Sep 17 2014 |
24681 |
462.21 |
| Sep 10 2014 |
17202 |
462.21 |
| Sep 10 2014 |
24707 |
462.21 |
| Sep 03 2014 |
17243 |
462.21 |
| Sep 03 2014 |
24784 |
462.21 |
| Aug 27 2014 |
17128 |
462.21 |
| Aug 27 2014 |
24836 |
462.21 |
| Aug 20 2014 |
17153 |
462.21 |
| Aug 20 2014 |
24871 |
462.21 |
| Aug 13 2014 |
17083 |
462.21 |
| Aug 13 2014 |
24904 |
462.21 |
| Aug 06 2014 |
17258 |
462.21 |
| Aug 06 2014 |
25019 |
462.21 |
| Jul 30 2014 |
17307 |
462.21 |
| Jul 30 2014 |
25189 |
462.21 |
| Jul 23 2014 |
17137 |
462.21 |
| Jul 23 2014 |
24959 |
462.21 |
| Jul 16 2014 |
17317 |
462.21 |
| Jul 16 2014 |
24937 |
462.21 |
| Jul 09 2014 |
17406 |
462.21 |
| Jul 09 2014 |
24960 |
462.21 |
| Jul 02 2014 |
17494 |
462.21 |
| Jul 02 2014 |
25181 |
462.21 |
| Jun 25 2014 |
17611 |
462.21 |
| Jun 25 2014 |
25318 |
462.21 |
| Jun 18 2014 |
17666 |
462.21 |
| Jun 18 2014 |
25335 |
462.21 |
