| Apr 10 2020 |
8118 |
444.63 |
| Apr 10 2020 |
11622 |
444.63 |
| Apr 03 2020 |
8318 |
444.63 |
| Apr 03 2020 |
11945 |
444.63 |
| Mar 27 2020 |
8483 |
444.63 |
| Mar 27 2020 |
12267 |
444.63 |
| Mar 20 2020 |
8615 |
444.63 |
| Mar 20 2020 |
12431 |
444.63 |
| Mar 13 2020 |
8671 |
444.63 |
| Mar 13 2020 |
12589 |
444.63 |
| Mar 06 2020 |
8736 |
444.63 |
| Mar 06 2020 |
12703 |
444.63 |
| Feb 28 2020 |
8721 |
444.63 |
| Feb 28 2020 |
12735 |
444.63 |
| Feb 21 2020 |
8615 |
444.63 |
| Feb 21 2020 |
12619 |
444.63 |
| Feb 14 2020 |
8662 |
444.63 |
| Feb 14 2020 |
12663 |
444.63 |
| Feb 07 2020 |
8600 |
444.63 |
| Feb 07 2020 |
12585 |
444.63 |
| Jan 31 2020 |
8614 |
444.63 |
| Jan 31 2020 |
12631 |
444.63 |
| Jan 24 2020 |
8634 |
444.63 |
| Jan 24 2020 |
12627 |
444.63 |
| Jan 17 2020 |
8561 |
444.63 |
| Jan 17 2020 |
12548 |
444.63 |
| Jan 10 2020 |
8561 |
444.63 |
| Jan 10 2020 |
12547 |
444.63 |
| Jan 03 2020 |
8568 |
444.63 |
| Jan 03 2020 |
12557 |
444.63 |
| Dec 27 2019 |
8563 |
444.63 |
| Dec 27 2019 |
12554 |
444.63 |
| Dec 20 2019 |
8563 |
444.63 |
| Dec 20 2019 |
12554 |
444.63 |
| Dec 13 2019 |
8564 |
444.63 |
| Dec 13 2019 |
12555 |
444.63 |
| Dec 06 2019 |
8557 |
444.63 |
| Dec 06 2019 |
12545 |
444.63 |
| Nov 29 2019 |
8541 |
444.63 |
| Nov 29 2019 |
12541 |
444.63 |
| Nov 22 2019 |
8541 |
444.63 |
| Nov 22 2019 |
12541 |
444.63 |
| Nov 15 2019 |
8542 |
444.63 |
| Nov 15 2019 |
12546 |
444.63 |
| Nov 08 2019 |
8546 |
444.63 |
| Nov 08 2019 |
12501 |
444.63 |
| Nov 01 2019 |
8541 |
444.63 |
| Nov 01 2019 |
12336 |
444.63 |
| Oct 25 2019 |
8558 |
444.63 |
| Oct 25 2019 |
12353 |
444.63 |
| Oct 18 2019 |
8558 |
444.63 |
| Oct 18 2019 |
12369 |
444.63 |
| Oct 11 2019 |
8560 |
444.63 |
| Oct 11 2019 |
12360 |
444.63 |
| Oct 04 2019 |
8574 |
444.63 |
| Oct 04 2019 |
12343 |
444.63 |
| Sep 27 2019 |
8575 |
444.63 |
| Sep 27 2019 |
12458 |
444.63 |
| Sep 20 2019 |
8582 |
444.63 |
| Sep 20 2019 |
12459 |
444.63 |
| Sep 13 2019 |
8536 |
444.63 |
| Sep 13 2019 |
12450 |
444.63 |
| Sep 06 2019 |
8549 |
444.63 |
| Sep 06 2019 |
12666 |
444.63 |
| Aug 30 2019 |
8655 |
444.63 |
| Aug 30 2019 |
12756 |
444.63 |
| Aug 23 2019 |
8730 |
444.63 |
| Aug 23 2019 |
12919 |
444.63 |
| Aug 16 2019 |
8749 |
444.63 |
| Aug 16 2019 |
12901 |
444.63 |
| Aug 09 2019 |
8769 |
444.63 |
| Aug 09 2019 |
12931 |
444.63 |
| Aug 02 2019 |
8849 |
444.63 |
| Aug 02 2019 |
13034 |
444.63 |
| Jul 26 2019 |
8905 |
444.63 |
| Jul 26 2019 |
13108 |
444.63 |
| Jul 19 2019 |
8894 |
444.63 |
| Jul 19 2019 |
13168 |
444.63 |
| Jul 12 2019 |
9069 |
444.63 |
| Jul 12 2019 |
13298 |
444.63 |
| Jul 05 2019 |
9360 |
444.63 |
| Jul 05 2019 |
13599 |
444.63 |
| Jun 28 2019 |
9481 |
444.63 |
| Jun 28 2019 |
13758 |
444.63 |
| Jun 21 2019 |
9453 |
444.63 |
| Jun 21 2019 |
13650 |
444.63 |
| Jun 14 2019 |
9617 |
444.63 |
| Jun 14 2019 |
13772 |
444.63 |
| Jun 07 2019 |
9779 |
444.63 |
| Jun 07 2019 |
13957 |
444.63 |
| May 31 2019 |
9759 |
444.63 |
| May 31 2019 |
13935 |
444.63 |
| May 24 2019 |
9780 |
444.63 |
| May 24 2019 |
13992 |
444.63 |
| May 17 2019 |
9842 |
444.63 |
| May 17 2019 |
13992 |
444.63 |
| May 10 2019 |
9815 |
444.63 |
| May 10 2019 |
13921 |
444.63 |
| May 03 2019 |
9821 |
444.63 |
| May 03 2019 |
13984 |
444.63 |
| Apr 26 2019 |
6733 |
413.33 |
| Apr 26 2019 |
9400 |
413.33 |
| Apr 19 2019 |
6833 |
413.33 |
| Apr 19 2019 |
14679 |
451.88 |
| Apr 18 2019 |
6842 |
413.33 |
| Apr 12 2019 |
10922 |
452.29 |
| Apr 12 2019 |
18169 |
477.85 |
| Apr 05 2019 |
10674 |
452.29 |
| Apr 05 2019 |
17737 |
477.85 |
| Mar 29 2019 |
10544 |
452.29 |
| Mar 29 2019 |
17543 |
477.85 |
| Mar 22 2019 |
10434 |
452.29 |
| Mar 22 2019 |
17280 |
477.85 |
| Mar 15 2019 |
10377 |
452.29 |
| Mar 15 2019 |
17284 |
477.85 |
| Mar 08 2019 |
10335 |
452.29 |
| Mar 08 2019 |
17047 |
477.85 |
| Mar 01 2019 |
10347 |
452.29 |
| Mar 01 2019 |
17124 |
477.85 |
| Feb 22 2019 |
10376 |
452.29 |
| Feb 22 2019 |
17169 |
477.85 |
| Feb 15 2019 |
10292 |
452.29 |
| Feb 15 2019 |
17007 |
477.85 |
| Feb 08 2019 |
10188 |
452.29 |
| Feb 08 2019 |
16832 |
477.85 |
| Feb 01 2019 |
10220 |
452.29 |
| Feb 01 2019 |
16870 |
477.85 |
| Jan 25 2019 |
10246 |
452.29 |
| Jan 25 2019 |
16921 |
477.85 |
| Jan 18 2019 |
10259 |
452.29 |
| Jan 18 2019 |
16960 |
477.85 |
| Jan 11 2019 |
10245 |
452.29 |
| Jan 11 2019 |
16946 |
477.85 |
| Jan 04 2019 |
10260 |
452.29 |
| Jan 04 2019 |
16954 |
477.85 |
| Dec 28 2018 |
10260 |
452.29 |
| Dec 28 2018 |
16954 |
477.85 |
| Dec 21 2018 |
10260 |
452.29 |
| Dec 21 2018 |
16954 |
477.85 |
| Dec 14 2018 |
10260 |
452.29 |
| Dec 14 2018 |
16954 |
477.85 |
| Dec 07 2018 |
10254 |
452.29 |
| Dec 07 2018 |
16950 |
477.85 |
| Nov 30 2018 |
10254 |
452.29 |
| Nov 30 2018 |
16950 |
477.85 |
| Nov 23 2018 |
10254 |
452.29 |
| Nov 23 2018 |
16950 |
477.85 |
| Nov 16 2018 |
10254 |
452.29 |
| Nov 16 2018 |
16950 |
477.85 |
| Nov 09 2018 |
10254 |
452.29 |
| Nov 09 2018 |
16951 |
477.85 |
| Nov 02 2018 |
10254 |
452.29 |
| Nov 02 2018 |
16918 |
477.85 |
| Oct 26 2018 |
10254 |
452.29 |
| Oct 26 2018 |
16914 |
477.85 |
| Oct 19 2018 |
10254 |
452.29 |
| Oct 19 2018 |
16936 |
477.85 |
| Oct 12 2018 |
10230 |
452.29 |
| Oct 12 2018 |
16867 |
477.85 |
| Oct 05 2018 |
10207 |
452.29 |
| Oct 05 2018 |
16999 |
477.85 |
| Sep 28 2018 |
10219 |
452.29 |
| Sep 28 2018 |
16585 |
477.85 |
| Sep 21 2018 |
10189 |
452.29 |
| Sep 21 2018 |
16564 |
477.85 |
| Sep 14 2018 |
10233 |
452.29 |
| Sep 14 2018 |
16614 |
477.85 |
| Sep 07 2018 |
10333 |
452.29 |
| Sep 07 2018 |
16925 |
477.85 |
| Aug 31 2018 |
10433 |
452.29 |
| Aug 31 2018 |
17009 |
477.85 |
| Aug 24 2018 |
10348 |
452.29 |
| Aug 24 2018 |
16980 |
477.85 |
| Aug 17 2018 |
10511 |
452.29 |
| Aug 17 2018 |
17181 |
477.85 |
| Aug 10 2018 |
10523 |
452.29 |
| Aug 10 2018 |
17303 |
477.85 |
| Aug 03 2018 |
10615 |
452.29 |
| Aug 03 2018 |
17450 |
477.85 |
| Jul 27 2018 |
10588 |
452.29 |
| Jul 27 2018 |
17477 |
477.85 |
| Jul 20 2018 |
10738 |
452.29 |
| Jul 20 2018 |
17728 |
477.85 |
| Jul 13 2018 |
10583 |
452.29 |
| Jul 13 2018 |
17551 |
477.85 |
| Jul 06 2018 |
10543 |
452.29 |
| Jul 06 2018 |
17310 |
477.85 |
| Jun 29 2018 |
10556 |
452.29 |
| Jun 29 2018 |
17335 |
477.85 |
| Jun 22 2018 |
10811 |
452.29 |
| Jun 22 2018 |
17634 |
477.85 |
| Jun 15 2018 |
10752 |
452.29 |
| Jun 15 2018 |
17676 |
477.85 |
| Jun 08 2018 |
10885 |
452.29 |
| Jun 08 2018 |
17856 |
477.85 |
| Jun 01 2018 |
10969 |
452.29 |
| Jun 01 2018 |
18230 |
477.85 |
| May 25 2018 |
11080 |
452.29 |
| May 25 2018 |
18410 |
477.85 |
| May 18 2018 |
11107 |
452.29 |
| May 18 2018 |
18475 |
477.85 |
| May 11 2018 |
11066 |
452.29 |
| May 11 2018 |
18581 |
477.85 |
| May 04 2018 |
11254 |
452.29 |
| May 04 2018 |
18760 |
477.85 |
| Apr 27 2018 |
17418 |
522.56 |
| Apr 27 2018 |
24001 |
525.76 |
| Apr 20 2018 |
17591 |
522.56 |
| Apr 20 2018 |
23835 |
522.56 |
| Mar 31 2017 |
14277 |
451.2 |
| Mar 31 2017 |
17883 |
451.2 |
| Mar 24 2017 |
14148 |
451.2 |
| Mar 24 2017 |
17640 |
451.2 |
| Mar 17 2017 |
14231 |
451.2 |
| Mar 17 2017 |
17768 |
451.2 |
| Mar 10 2017 |
14376 |
451.2 |
| Mar 10 2017 |
17833 |
451.2 |
| Mar 03 2017 |
14274 |
451.2 |
| Mar 03 2017 |
17734 |
451.2 |
| Feb 24 2017 |
14216 |
451.2 |
| Feb 24 2017 |
17764 |
451.2 |
| Feb 17 2017 |
14027 |
451.2 |
| Feb 17 2017 |
17816 |
451.2 |
| Feb 10 2017 |
14071 |
451.2 |
| Feb 10 2017 |
17927 |
451.2 |
| Feb 03 2017 |
14091 |
451.2 |
| Feb 03 2017 |
17901 |
451.2 |
| Jan 27 2017 |
14123 |
451.2 |
| Jan 27 2017 |
17910 |
451.2 |
| Jan 20 2017 |
14094 |
451.2 |
| Jan 20 2017 |
17867 |
451.2 |
| Jan 13 2017 |
14098 |
451.2 |
| Jan 13 2017 |
17844 |
451.2 |
| Jan 06 2017 |
14101 |
451.2 |
| Jan 06 2017 |
17845 |
451.2 |
| Dec 30 2016 |
14108 |
451.2 |
| Dec 30 2016 |
17853 |
451.2 |
| Dec 23 2016 |
14108 |
451.2 |
| Dec 23 2016 |
17853 |
451.2 |
| Dec 16 2016 |
14101 |
451.2 |
| Dec 16 2016 |
17850 |
451.2 |
| Dec 09 2016 |
14107 |
451.2 |
| Dec 09 2016 |
17847 |
451.2 |
| Dec 02 2016 |
14107 |
451.2 |
| Dec 02 2016 |
17848 |
451.2 |
| Nov 25 2016 |
14104 |
451.2 |
| Nov 25 2016 |
17846 |
451.2 |
| Nov 18 2016 |
14104 |
451.2 |
| Nov 18 2016 |
17846 |
451.2 |
| Nov 11 2016 |
14104 |
451.2 |
| Nov 11 2016 |
17833 |
451.2 |
| Nov 04 2016 |
14104 |
451.2 |
| Nov 04 2016 |
17833 |
451.2 |
| Oct 28 2016 |
14105 |
451.2 |
| Oct 28 2016 |
17851 |
451.2 |
| Oct 21 2016 |
14107 |
451.2 |
| Oct 21 2016 |
17866 |
451.2 |
| Oct 14 2016 |
14068 |
451.2 |
| Oct 14 2016 |
17846 |
451.2 |
| Oct 07 2016 |
14085 |
451.2 |
| Oct 07 2016 |
17853 |
451.2 |
| Sep 30 2016 |
14121 |
451.2 |
| Sep 30 2016 |
17872 |
451.2 |
| Sep 23 2016 |
14126 |
451.2 |
| Sep 23 2016 |
17735 |
451.2 |
| Sep 16 2016 |
14203 |
451.2 |
| Sep 16 2016 |
17773 |
451.2 |
| Sep 09 2016 |
14296 |
451.2 |
| Sep 09 2016 |
17859 |
451.2 |
| Sep 02 2016 |
14460 |
451.2 |
| Sep 02 2016 |
18001 |
451.2 |
| Aug 26 2016 |
14520 |
451.2 |
| Aug 26 2016 |
17779 |
451.2 |
| Aug 19 2016 |
14550 |
451.2 |
| Aug 19 2016 |
17801 |
451.2 |
| Aug 12 2016 |
14734 |
451.2 |
| Aug 12 2016 |
19419 |
451.2 |
| Aug 05 2016 |
14674 |
451.2 |
| Aug 05 2016 |
19531 |
451.2 |
| Jul 29 2016 |
14733 |
451.2 |
| Jul 29 2016 |
19717 |
451.2 |
| Jul 22 2016 |
14938 |
451.2 |
| Jul 22 2016 |
19938 |
451.2 |
| Jun 22 2016 |
12295 |
423.66 |
| Jun 22 2016 |
16776 |
423.66 |
| Jun 15 2016 |
12349 |
423.66 |
| Jun 15 2016 |
16979 |
423.66 |
| Jun 08 2016 |
12431 |
423.66 |
| Jun 08 2016 |
17024 |
423.66 |
| Jun 01 2016 |
12521 |
423.66 |
| Jun 01 2016 |
17304 |
423.66 |
| May 25 2016 |
12503 |
423.66 |
| May 25 2016 |
6996 |
385.84 |
| May 25 2016 |
15372 |
411.06 |
| May 18 2016 |
12626 |
423.66 |
| May 18 2016 |
7048 |
385.84 |
| May 18 2016 |
15479 |
411.06 |
| May 11 2016 |
7051 |
385.84 |
| May 11 2016 |
7803 |
378.67 |
| May 11 2016 |
11083 |
380.46 |
| May 04 2016 |
7715 |
378.67 |
| May 04 2016 |
7018 |
385.84 |
| May 04 2016 |
11044 |
380.46 |
| Apr 27 2016 |
8698 |
386.26 |
| Apr 27 2016 |
7193 |
385.84 |
| Apr 27 2016 |
12034 |
386.17 |
| Apr 20 2016 |
7247 |
385.84 |
| Apr 20 2016 |
8764 |
386.26 |
| Apr 20 2016 |
12110 |
386.17 |
| Apr 13 2016 |
8698 |
386.26 |
| Apr 13 2016 |
7445 |
385.84 |
| Apr 13 2016 |
12091 |
386.17 |
| Apr 06 2016 |
7166 |
380.97 |
| Apr 06 2016 |
8678 |
386.26 |
| Apr 06 2016 |
10156 |
371.15 |
| Mar 30 2016 |
7515 |
385.62 |
| Mar 30 2016 |
6491 |
364.61 |
| Mar 30 2016 |
9746 |
368.33 |
| Mar 23 2016 |
6522 |
364.61 |
| Mar 23 2016 |
7730 |
385.96 |
| Mar 23 2016 |
9665 |
366.51 |
| Mar 16 2016 |
6417 |
364.61 |
| Mar 16 2016 |
7782 |
385.96 |
| Mar 16 2016 |
9590 |
366.51 |
| Mar 09 2016 |
5043 |
347.42 |
| Mar 09 2016 |
7801 |
385.96 |
| Mar 09 2016 |
7436 |
346.69 |
| Mar 02 2016 |
7735 |
385.96 |
| Mar 02 2016 |
4526 |
340.32 |
| Mar 02 2016 |
5985 |
331.68 |
| Feb 24 2016 |
4526 |
340.32 |
| Feb 24 2016 |
7758 |
385.96 |
| Feb 24 2016 |
5989 |
331.68 |
| Feb 17 2016 |
4551 |
340.32 |
| Feb 17 2016 |
7873 |
385.96 |
| Feb 17 2016 |
6045 |
331.68 |
| Feb 10 2016 |
7886 |
385.96 |
| Feb 10 2016 |
4583 |
340.32 |
| Feb 10 2016 |
6071 |
331.68 |
| Feb 03 2016 |
4594 |
340.32 |
| Feb 03 2016 |
7924 |
385.96 |
| Feb 03 2016 |
6102 |
331.68 |
| Jan 27 2016 |
4613 |
340.32 |
| Jan 27 2016 |
7933 |
385.96 |
| Jan 27 2016 |
6110 |
331.68 |
| Jan 20 2016 |
4628 |
340.32 |
| Jan 20 2016 |
7932 |
385.96 |
| Jan 20 2016 |
6113 |
331.68 |
| Jan 13 2016 |
7935 |
385.96 |
| Jan 13 2016 |
4641 |
340.32 |
| Jan 13 2016 |
6126 |
331.68 |
| Jan 06 2016 |
4643 |
340.32 |
| Jan 06 2016 |
7935 |
385.96 |
| Jan 06 2016 |
6129 |
331.68 |
| Dec 30 2015 |
4646 |
340.32 |
| Dec 30 2015 |
7935 |
385.96 |
| Dec 30 2015 |
6127 |
331.68 |
| Dec 23 2015 |
4646 |
340.32 |
| Dec 23 2015 |
7935 |
385.96 |
| Dec 23 2015 |
6127 |
331.68 |
| Dec 16 2015 |
4646 |
340.32 |
| Dec 16 2015 |
7935 |
385.96 |
| Dec 16 2015 |
6127 |
331.68 |
| Dec 09 2015 |
4649 |
340.32 |
| Dec 09 2015 |
7935 |
385.96 |
| Dec 09 2015 |
6128 |
331.68 |
| Dec 02 2015 |
4650 |
340.32 |
| Dec 02 2015 |
7936 |
385.96 |
| Dec 02 2015 |
6130 |
331.68 |
| Nov 25 2015 |
7936 |
385.96 |
| Nov 25 2015 |
4650 |
340.32 |
| Nov 25 2015 |
6130 |
331.68 |
| Nov 18 2015 |
4650 |
340.32 |
| Nov 18 2015 |
7936 |
385.96 |
| Nov 18 2015 |
6130 |
331.68 |
| Nov 11 2015 |
4650 |
340.32 |
| Nov 11 2015 |
7931 |
385.96 |
| Nov 11 2015 |
6131 |
331.68 |
| Nov 04 2015 |
7931 |
385.96 |
| Nov 04 2015 |
4650 |
340.32 |
| Nov 04 2015 |
6131 |
331.68 |
| Oct 28 2015 |
4641 |
340.32 |
| Oct 28 2015 |
7932 |
385.96 |
| Oct 28 2015 |
6123 |
331.68 |
| Oct 21 2015 |
7910 |
385.96 |
| Oct 21 2015 |
4645 |
340.32 |
| Oct 21 2015 |
6127 |
331.68 |
| Oct 14 2015 |
7916 |
385.96 |
| Oct 14 2015 |
4649 |
340.32 |
| Oct 14 2015 |
6128 |
331.68 |
| Oct 07 2015 |
4646 |
340.32 |
| Oct 07 2015 |
7925 |
385.96 |
| Oct 07 2015 |
6123 |
331.68 |
| Sep 30 2015 |
4647 |
340.32 |
| Sep 30 2015 |
7929 |
385.96 |
| Sep 30 2015 |
6133 |
331.68 |
| Sep 23 2015 |
4656 |
340.32 |
| Sep 23 2015 |
7977 |
385.96 |
| Sep 23 2015 |
6155 |
331.68 |
| Sep 16 2015 |
7909 |
385.96 |
| Sep 16 2015 |
4664 |
340.32 |
| Sep 16 2015 |
6161 |
331.68 |
| Sep 09 2015 |
4679 |
340.32 |
| Sep 09 2015 |
7885 |
385.96 |
| Sep 09 2015 |
6172 |
331.68 |
| Sep 02 2015 |
4649 |
340.32 |
| Sep 02 2015 |
7953 |
385.96 |
| Sep 02 2015 |
6165 |
331.68 |
| Aug 26 2015 |
8066 |
385.96 |
| Aug 26 2015 |
4748 |
340.32 |
| Aug 26 2015 |
6258 |
331.68 |
| Aug 19 2015 |
3892 |
328.05 |
| Aug 19 2015 |
8252 |
385.96 |
| Aug 19 2015 |
5673 |
324.05 |
| Aug 12 2015 |
3916 |
328.05 |
| Aug 12 2015 |
8262 |
385.96 |
| Aug 12 2015 |
5694 |
324.05 |
| Aug 05 2015 |
3917 |
328.05 |
| Aug 05 2015 |
8348 |
385.96 |
| Aug 05 2015 |
5673 |
324.05 |
| Jul 29 2015 |
8379 |
385.96 |
| Jul 29 2015 |
3977 |
328.05 |
| Jul 29 2015 |
5723 |
324.05 |
| Jul 22 2015 |
3517 |
321.12 |
| Jul 22 2015 |
11684 |
507.96 |
| Jul 22 2015 |
12017 |
420.03 |
| Jul 22 2015 |
5700 |
324.05 |
| Jul 15 2015 |
3590 |
321.12 |
| Jul 15 2015 |
11879 |
507.96 |
| Jul 15 2015 |
12243 |
420.03 |
| Jul 15 2015 |
5558 |
321.12 |
| Jul 08 2015 |
11939 |
507.96 |
| Jul 08 2015 |
3618 |
321.12 |
| Jul 08 2015 |
12326 |
420.03 |
| Jul 08 2015 |
5652 |
321.12 |
| Jul 01 2015 |
3687 |
321.12 |
| Jul 01 2015 |
9533 |
450.88 |
| Jul 01 2015 |
11517 |
412.25 |
| Jul 01 2015 |
5706 |
321.12 |
| Jun 24 2015 |
9520 |
450.88 |
| Jun 24 2015 |
3728 |
321.12 |
| Jun 24 2015 |
11534 |
412.25 |
| Jun 24 2015 |
5780 |
321.12 |
| Jun 17 2015 |
9433 |
450.88 |
| Jun 17 2015 |
3742 |
321.12 |
| Jun 17 2015 |
8696 |
386.4 |
| Jun 17 2015 |
5856 |
321.12 |
| Jun 10 2015 |
8735 |
386.4 |
| Jun 10 2015 |
8630 |
434.3 |
| Jun 10 2015 |
3782 |
321.12 |
| Jun 10 2015 |
5795 |
321.12 |
| Jun 03 2015 |
3820 |
321.12 |
| Jun 03 2015 |
8568 |
434.3 |
| Jun 03 2015 |
8901 |
386.4 |
| Jun 03 2015 |
5903 |
321.12 |
| May 27 2015 |
8436 |
434.3 |
| May 27 2015 |
3822 |
321.12 |
| May 27 2015 |
7343 |
371.45 |
| May 27 2015 |
5883 |
321.12 |
| May 20 2015 |
7408 |
371.45 |
| May 20 2015 |
8429 |
434.3 |
| May 20 2015 |
3861 |
321.12 |
| May 20 2015 |
5929 |
321.12 |
| May 13 2015 |
3917 |
322.09 |
| May 13 2015 |
8434 |
434.3 |
| May 13 2015 |
7478 |
371.45 |
| May 13 2015 |
7717 |
338.61 |
| May 06 2015 |
7947 |
434.3 |
| May 06 2015 |
7378 |
371.45 |
| May 06 2015 |
3782 |
322.09 |
| May 06 2015 |
7528 |
338.61 |
| Apr 29 2015 |
3886 |
322.09 |
| Apr 29 2015 |
8231 |
434.3 |
| Apr 29 2015 |
7444 |
371.45 |
| Apr 29 2015 |
7610 |
338.61 |
| Apr 22 2015 |
7297 |
368.78 |
| Apr 22 2015 |
3923 |
322.09 |
| Apr 22 2015 |
8393 |
434.3 |
| Apr 22 2015 |
7644 |
338.61 |
| Apr 15 2015 |
8299 |
434.3 |
| Apr 15 2015 |
3941 |
322.09 |
| Apr 15 2015 |
7261 |
368.78 |
| Apr 15 2015 |
7694 |
338.61 |
| Apr 08 2015 |
7582 |
372.55 |
| Apr 08 2015 |
3990 |
322.09 |
| Apr 08 2015 |
8315 |
434.3 |
| Apr 08 2015 |
7997 |
340.78 |
| Apr 01 2015 |
8256 |
434.3 |
| Apr 01 2015 |
4052 |
322.09 |
| Apr 01 2015 |
10199 |
397.04 |
| Apr 01 2015 |
8113 |
340.78 |
| Mar 25 2015 |
4003 |
322.09 |
| Mar 25 2015 |
8578 |
384.89 |
| Mar 25 2015 |
8169 |
434.3 |
| Mar 25 2015 |
8040 |
342.15 |
| Mar 18 2015 |
6935 |
361.73 |
| Mar 18 2015 |
7800 |
434.3 |
| Mar 18 2015 |
5321 |
350.07 |
| Mar 18 2015 |
11990 |
377.19 |
| Mar 11 2015 |
4646 |
338.81 |
| Mar 11 2015 |
6999 |
361.73 |
| Mar 11 2015 |
8106 |
434.3 |
| Mar 11 2015 |
12384 |
377.19 |
| Mar 04 2015 |
8244 |
434.3 |
| Mar 04 2015 |
5504 |
341.01 |
| Mar 04 2015 |
4741 |
338.81 |
| Mar 04 2015 |
12513 |
377.19 |
| Feb 25 2015 |
4770 |
338.81 |
| Feb 25 2015 |
8166 |
434.3 |
| Feb 25 2015 |
5500 |
341.01 |
| Feb 25 2015 |
12522 |
377.19 |
| Feb 18 2015 |
4859 |
338.81 |
| Feb 18 2015 |
8220 |
434.3 |
| Feb 18 2015 |
5535 |
341.01 |
| Feb 18 2015 |
12601 |
377.19 |
| Feb 11 2015 |
4891 |
338.81 |
| Feb 11 2015 |
5538 |
341.01 |
| Feb 11 2015 |
8278 |
434.3 |
| Feb 11 2015 |
12606 |
377.19 |
| Feb 04 2015 |
5549 |
341.01 |
| Feb 04 2015 |
8293 |
434.3 |
| Feb 04 2015 |
4915 |
338.81 |
| Feb 04 2015 |
12618 |
377.19 |
| Jan 28 2015 |
8293 |
434.3 |
| Jan 28 2015 |
5556 |
341.01 |
| Jan 28 2015 |
4915 |
338.81 |
| Jan 28 2015 |
12634 |
377.19 |
| Jan 21 2015 |
8303 |
434.3 |
| Jan 21 2015 |
5574 |
341.01 |
| Jan 21 2015 |
4925 |
338.81 |
| Jan 21 2015 |
12658 |
377.19 |
| Jan 14 2015 |
4933 |
338.81 |
| Jan 14 2015 |
8303 |
434.3 |
| Jan 14 2015 |
5585 |
341.01 |
| Jan 14 2015 |
12681 |
377.19 |
| Jan 07 2015 |
4933 |
338.81 |
| Jan 07 2015 |
5577 |
341.01 |
| Jan 07 2015 |
8303 |
434.3 |
| Jan 07 2015 |
12671 |
377.19 |
| Dec 31 2014 |
5578 |
341.01 |
| Dec 31 2014 |
4933 |
338.81 |
| Dec 31 2014 |
8323 |
434.3 |
| Dec 31 2014 |
12672 |
377.19 |
| Dec 24 2014 |
4933 |
338.81 |
| Dec 24 2014 |
5578 |
341.01 |
| Dec 24 2014 |
8323 |
434.3 |
| Dec 24 2014 |
12672 |
377.19 |
| Dec 17 2014 |
8323 |
434.3 |
| Dec 17 2014 |
5577 |
341.01 |
| Dec 17 2014 |
4933 |
338.81 |
| Dec 17 2014 |
12665 |
377.19 |
| Dec 10 2014 |
8323 |
434.3 |
| Dec 10 2014 |
5577 |
341.01 |
| Dec 10 2014 |
4933 |
338.81 |
| Dec 10 2014 |
12665 |
377.19 |
| Dec 03 2014 |
8324 |
434.3 |
| Dec 03 2014 |
5577 |
341.01 |
| Dec 03 2014 |
4933 |
338.81 |
| Dec 03 2014 |
12665 |
377.19 |
| Nov 26 2014 |
4933 |
338.81 |
| Nov 26 2014 |
5577 |
341.01 |
| Nov 26 2014 |
8324 |
434.3 |
| Nov 26 2014 |
12665 |
377.19 |
| Nov 19 2014 |
8322 |
434.3 |
| Nov 19 2014 |
5577 |
341.01 |
| Nov 19 2014 |
4933 |
338.81 |
| Nov 19 2014 |
12664 |
377.19 |
| Nov 12 2014 |
5577 |
341.01 |
| Nov 12 2014 |
8322 |
434.3 |
| Nov 12 2014 |
4933 |
338.81 |
| Nov 12 2014 |
12664 |
377.19 |
| Nov 05 2014 |
4933 |
338.81 |
| Nov 05 2014 |
8322 |
434.3 |
| Nov 05 2014 |
5577 |
341.01 |
| Nov 05 2014 |
12664 |
377.19 |
| Oct 29 2014 |
4933 |
338.81 |
| Oct 29 2014 |
5577 |
341.01 |
| Oct 29 2014 |
8322 |
434.3 |
| Oct 29 2014 |
12664 |
377.19 |
| Oct 22 2014 |
8309 |
434.3 |
| Oct 22 2014 |
5559 |
341.01 |
| Oct 22 2014 |
4931 |
338.81 |
| Oct 22 2014 |
12683 |
377.19 |
| Oct 15 2014 |
4923 |
338.81 |
| Oct 15 2014 |
5556 |
341.01 |
| Oct 15 2014 |
8304 |
434.3 |
| Oct 15 2014 |
12662 |
377.19 |
| Oct 08 2014 |
4929 |
338.81 |
| Oct 08 2014 |
5550 |
341.01 |
| Oct 08 2014 |
8297 |
434.3 |
| Oct 08 2014 |
12659 |
377.19 |
| Oct 01 2014 |
5559 |
341.01 |
| Oct 01 2014 |
8304 |
434.3 |
| Oct 01 2014 |
4933 |
338.81 |
| Oct 01 2014 |
12672 |
377.19 |
| Sep 24 2014 |
8276 |
434.3 |
| Sep 24 2014 |
5584 |
341.01 |
| Sep 24 2014 |
4937 |
338.81 |
| Sep 24 2014 |
12655 |
377.19 |
| Sep 17 2014 |
4931 |
338.81 |
| Sep 17 2014 |
8244 |
434.3 |
| Sep 17 2014 |
5609 |
341.01 |
| Sep 17 2014 |
12643 |
377.19 |
| Sep 10 2014 |
8256 |
434.3 |
| Sep 10 2014 |
5538 |
341.01 |
| Sep 10 2014 |
4945 |
338.81 |
| Sep 10 2014 |
12669 |
377.19 |
| Sep 03 2014 |
8271 |
434.3 |
| Sep 03 2014 |
5085 |
334.13 |
| Sep 03 2014 |
4941 |
338.81 |
| Sep 03 2014 |
12702 |
377.19 |
| Aug 27 2014 |
5138 |
334.13 |
| Aug 27 2014 |
8122 |
434.3 |
| Aug 27 2014 |
4867 |
338.81 |
| Aug 27 2014 |
12719 |
377.19 |
| Aug 20 2014 |
4885 |
338.81 |
| Aug 20 2014 |
5776 |
343.56 |
| Aug 20 2014 |
8091 |
434.3 |
| Aug 20 2014 |
14740 |
392.47 |
| Aug 13 2014 |
8090 |
434.3 |
| Aug 13 2014 |
5806 |
343.56 |
| Aug 13 2014 |
4869 |
338.81 |
| Aug 13 2014 |
14824 |
392.47 |
| Aug 06 2014 |
8030 |
434.3 |
| Aug 06 2014 |
5049 |
331.9 |
| Aug 06 2014 |
4925 |
338.81 |
| Aug 06 2014 |
14902 |
392.47 |
| Jul 30 2014 |
4927 |
338.81 |
| Jul 30 2014 |
5055 |
331.9 |
| Jul 30 2014 |
8156 |
434.3 |
| Jul 30 2014 |
15013 |
392.47 |
| Jul 23 2014 |
5211 |
334.29 |
| Jul 23 2014 |
6221 |
397.46 |
| Jul 23 2014 |
4932 |
338.81 |
| Jul 23 2014 |
10066 |
354.97 |
| Jul 16 2014 |
5202 |
334.29 |
| Jul 16 2014 |
6324 |
397.46 |
| Jul 16 2014 |
4984 |
338.81 |
| Jul 16 2014 |
10052 |
354.97 |
| Jul 09 2014 |
6369 |
401.12 |
| Jul 09 2014 |
5251 |
334.29 |
| Jul 09 2014 |
5023 |
338.81 |
| Jul 09 2014 |
7534 |
331.14 |
| Jul 02 2014 |
5288 |
334.29 |
| Jul 02 2014 |
6551 |
401.12 |
| Jul 02 2014 |
5056 |
338.81 |
| Jul 02 2014 |
6049 |
314.04 |
| Jun 25 2014 |
6020 |
393.47 |
| Jun 25 2014 |
5365 |
334.29 |
| Jun 25 2014 |
5127 |
338.81 |
| Jun 25 2014 |
6020 |
314.04 |
| Jun 18 2014 |
6015 |
393.47 |
| Jun 18 2014 |
5423 |
334.29 |
| Jun 18 2014 |
5142 |
338.81 |
| Jun 18 2014 |
6072 |
314.04 |
| Jun 11 2014 |
5190 |
338.81 |
| Jun 11 2014 |
5937 |
385.81 |
| Jun 11 2014 |
5465 |
334.29 |
| Jun 11 2014 |
6120 |
314.04 |
| Jun 04 2014 |
5989 |
385.81 |
| Jun 04 2014 |
5599 |
334.29 |
| Jun 04 2014 |
5253 |
338.81 |
| Jun 04 2014 |
6225 |
314.04 |
| May 28 2014 |
6664 |
348.51 |
| May 28 2014 |
6035 |
385.81 |
| May 28 2014 |
10249 |
394.74 |
| May 28 2014 |
7653 |
329.08 |
| May 21 2014 |
10267 |
394.74 |
| May 21 2014 |
6736 |
348.51 |
| May 21 2014 |
6039 |
385.81 |
| May 21 2014 |
7682 |
329.08 |
| May 14 2014 |
10343 |
394.74 |
| May 14 2014 |
6807 |
348.51 |
| May 14 2014 |
6151 |
385.81 |
| May 14 2014 |
7730 |
329.08 |
| May 07 2014 |
6749 |
348.51 |
| May 07 2014 |
5839 |
385.81 |
| May 07 2014 |
10040 |
394.74 |
| May 07 2014 |
7645 |
329.08 |
| Apr 30 2014 |
10744 |
398.02 |
| Apr 30 2014 |
7036 |
348.51 |
| Apr 30 2014 |
6131 |
385.81 |
| Apr 30 2014 |
7901 |
329.08 |
| Apr 23 2014 |
11030 |
398.02 |
| Apr 23 2014 |
7140 |
348.51 |
| Apr 23 2014 |
6311 |
385.81 |
| Apr 23 2014 |
7996 |
329.08 |
| Apr 16 2014 |
6232 |
385.81 |
| Apr 16 2014 |
7116 |
348.51 |
| Apr 16 2014 |
11048 |
398.02 |
| Apr 16 2014 |
8008 |
329.08 |
| Apr 09 2014 |
7186 |
348.51 |
| Apr 09 2014 |
6250 |
385.81 |
| Apr 09 2014 |
11444 |
398.02 |
| Apr 09 2014 |
8157 |
329.08 |
| Apr 02 2014 |
11465 |
397.9 |
| Apr 02 2014 |
7282 |
348.51 |
| Apr 02 2014 |
6087 |
385.81 |
| Apr 02 2014 |
7957 |
328.99 |
| Mar 26 2014 |
6072 |
385.81 |
| Mar 26 2014 |
7476 |
348.51 |
| Mar 26 2014 |
13937 |
421.95 |
| Mar 26 2014 |
8748 |
335.93 |
| Mar 19 2014 |
6169 |
385.81 |
| Mar 19 2014 |
8452 |
358.77 |
| Mar 19 2014 |
17961 |
459.28 |
| Mar 19 2014 |
10557 |
352.59 |
| Mar 12 2014 |
8485 |
358.77 |
| Mar 12 2014 |
6185 |
385.81 |
| Mar 12 2014 |
27895 |
590.69 |
| Mar 12 2014 |
12066 |
364.18 |
| Mar 05 2014 |
27293 |
590.69 |
| Mar 05 2014 |
8488 |
358.77 |
| Mar 05 2014 |
6132 |
385.81 |
| Mar 05 2014 |
12013 |
364.18 |
| Feb 26 2014 |
8505 |
358.77 |
| Feb 26 2014 |
6184 |
385.81 |
| Feb 26 2014 |
27104 |
590.69 |
| Feb 26 2014 |
12032 |
364.18 |
| Feb 19 2014 |
6211 |
385.81 |
| Feb 19 2014 |
8548 |
358.77 |
| Feb 19 2014 |
27290 |
590.69 |
| Feb 19 2014 |
12081 |
364.18 |
| Feb 12 2014 |
27254 |
590.69 |
| Feb 12 2014 |
8562 |
358.77 |
| Feb 12 2014 |
6264 |
385.81 |
| Feb 12 2014 |
12072 |
364.18 |
| Feb 05 2014 |
6260 |
385.81 |
| Feb 05 2014 |
8652 |
358.77 |
| Feb 05 2014 |
27306 |
590.69 |
| Feb 05 2014 |
12139 |
364.18 |
| Jan 29 2014 |
8720 |
358.77 |
| Jan 29 2014 |
6260 |
385.81 |
| Jan 29 2014 |
27106 |
590.69 |
| Jan 29 2014 |
12182 |
364.18 |
| Jan 22 2014 |
6265 |
385.81 |
| Jan 22 2014 |
8712 |
358.77 |
| Jan 22 2014 |
26963 |
590.69 |
| Jan 22 2014 |
12141 |
364.18 |
| Jan 15 2014 |
6265 |
385.81 |
| Jan 15 2014 |
8743 |
358.77 |
| Jan 15 2014 |
26986 |
590.69 |
| Jan 15 2014 |
12168 |
364.18 |
| Jan 08 2014 |
8754 |
358.77 |
| Jan 08 2014 |
6265 |
385.81 |
| Jan 08 2014 |
26850 |
590.69 |
| Jan 08 2014 |
12166 |
364.18 |
| Jan 01 2014 |
8754 |
358.77 |
| Jan 01 2014 |
6265 |
385.81 |
| Jan 01 2014 |
26850 |
590.69 |
| Jan 01 2014 |
12168 |
364.18 |
| Dec 25 2013 |
26850 |
590.69 |
| Dec 25 2013 |
6281 |
385.81 |
| Dec 25 2013 |
8754 |
358.77 |
| Dec 25 2013 |
12170 |
364.18 |
| Dec 18 2013 |
6281 |
385.81 |
| Dec 18 2013 |
8754 |
358.77 |
| Dec 18 2013 |
26850 |
590.69 |
| Dec 18 2013 |
12170 |
364.18 |
| Dec 11 2013 |
6283 |
385.81 |
| Dec 11 2013 |
8754 |
358.77 |
| Dec 11 2013 |
26851 |
590.69 |
| Dec 11 2013 |
12170 |
364.18 |
| Dec 04 2013 |
26852 |
590.69 |
| Dec 04 2013 |
8754 |
358.77 |
| Dec 04 2013 |
6283 |
385.81 |
| Dec 04 2013 |
12171 |
364.18 |
| Nov 27 2013 |
26852 |
590.69 |
| Nov 27 2013 |
8754 |
358.77 |
| Nov 27 2013 |
6283 |
385.81 |
| Nov 27 2013 |
12171 |
364.18 |
| Nov 20 2013 |
8754 |
358.77 |
| Nov 20 2013 |
6284 |
385.81 |
| Nov 20 2013 |
26852 |
590.69 |
| Nov 20 2013 |
12172 |
364.18 |
| Nov 13 2013 |
26853 |
590.69 |
| Nov 13 2013 |
8754 |
358.77 |
| Nov 13 2013 |
6284 |
385.81 |
| Nov 13 2013 |
12171 |
364.18 |
| Nov 06 2013 |
26853 |
590.69 |
| Nov 06 2013 |
6284 |
385.81 |
| Nov 06 2013 |
8754 |
358.77 |
| Nov 06 2013 |
12171 |
364.18 |
| Oct 30 2013 |
6284 |
385.81 |
| Oct 30 2013 |
8753 |
358.77 |
| Oct 30 2013 |
26853 |
590.69 |
| Oct 30 2013 |
12170 |
364.18 |
| Oct 23 2013 |
8753 |
358.77 |
| Oct 23 2013 |
6284 |
385.81 |
| Oct 23 2013 |
26842 |
590.69 |
| Oct 23 2013 |
12170 |
364.18 |
| Oct 16 2013 |
26823 |
590.69 |
| Oct 16 2013 |
8734 |
358.77 |
| Oct 16 2013 |
6261 |
385.81 |
| Oct 16 2013 |
12170 |
364.18 |
| Oct 09 2013 |
6224 |
385.81 |
| Oct 09 2013 |
8675 |
358.2 |
| Oct 09 2013 |
26461 |
590.69 |
| Oct 09 2013 |
18110 |
410.22 |
| Oct 02 2013 |
8674 |
358.2 |
| Oct 02 2013 |
6268 |
385.81 |
| Oct 02 2013 |
26603 |
590.69 |
| Oct 02 2013 |
18146 |
410.22 |
| Sep 25 2013 |
8615 |
358.2 |
| Sep 25 2013 |
6248 |
385.81 |
| Sep 25 2013 |
26597 |
590.69 |
| Sep 25 2013 |
18106 |
410.22 |
| Sep 18 2013 |
26371 |
590.69 |
| Sep 18 2013 |
8591 |
358.2 |
| Sep 18 2013 |
6214 |
385.81 |
| Sep 18 2013 |
17949 |
410.22 |
| Sep 11 2013 |
6128 |
385.81 |
| Sep 11 2013 |
8567 |
358.2 |
| Sep 11 2013 |
26281 |
590.69 |
| Sep 11 2013 |
17835 |
410.22 |
| Sep 04 2013 |
8573 |
358.2 |
| Sep 04 2013 |
6181 |
385.81 |
| Sep 04 2013 |
26509 |
590.69 |
| Sep 04 2013 |
17947 |
410.22 |
| Aug 28 2013 |
26287 |
590.69 |
| Aug 28 2013 |
6362 |
385.81 |
| Aug 28 2013 |
8593 |
358.2 |
| Aug 28 2013 |
17910 |
410.22 |
| Aug 21 2013 |
6361 |
385.81 |
| Aug 21 2013 |
8650 |
358.2 |
| Aug 21 2013 |
26371 |
590.69 |
| Aug 21 2013 |
17997 |
410.22 |
| Aug 14 2013 |
8706 |
358.2 |
| Aug 14 2013 |
5931 |
385.81 |
| Aug 14 2013 |
26378 |
590.69 |
| Aug 14 2013 |
17761 |
410.22 |
| Aug 07 2013 |
5997 |
385.81 |
| Aug 07 2013 |
9805 |
369.03 |
| Aug 07 2013 |
26328 |
590.69 |
| Aug 07 2013 |
20690 |
428.64 |
| Jul 31 2013 |
5990 |
385.81 |
| Jul 31 2013 |
9492 |
364.68 |
| Jul 31 2013 |
26858 |
590.69 |
| Jul 31 2013 |
23561 |
447.06 |
| Jul 24 2013 |
9590 |
364.68 |
| Jul 24 2013 |
6010 |
385.81 |
| Jul 24 2013 |
13464 |
375.24 |
| Jul 17 2013 |
14071 |
409.39 |
| Jul 17 2013 |
6533 |
398.1 |
| Jul 17 2013 |
12560 |
411.88 |
| Jul 17 2013 |
16530 |
397.36 |
| Jul 10 2013 |
12648 |
411.88 |
| Jul 10 2013 |
14224 |
409.39 |
| Jul 10 2013 |
6683 |
398.1 |
| Jul 10 2013 |
16709 |
397.36 |
| Jul 03 2013 |
14354 |
409.39 |
| Jul 03 2013 |
6577 |
398.1 |
| Jul 03 2013 |
12656 |
411.88 |
| Jul 03 2013 |
16709 |
397.36 |
| Jun 26 2013 |
7093 |
410.39 |
| Jun 26 2013 |
14622 |
409.39 |
| Jun 26 2013 |
12629 |
411.88 |
| Jun 26 2013 |
18852 |
411.01 |
| Jun 19 2013 |
16493 |
446.96 |
| Jun 19 2013 |
7325 |
419.04 |
| Jun 19 2013 |
18575 |
443.67 |
| Jun 19 2013 |
18076 |
405.73 |
| Jun 12 2013 |
16558 |
446.96 |
| Jun 12 2013 |
18645 |
443.67 |
| Jun 12 2013 |
7580 |
419.04 |
| Jun 12 2013 |
18293 |
405.73 |
| Jun 05 2013 |
7253 |
419.04 |
| Jun 05 2013 |
18391 |
443.67 |
| Jun 05 2013 |
16471 |
446.96 |
| Jun 05 2013 |
18181 |
405.73 |
| May 29 2013 |
16390 |
446.96 |
| May 29 2013 |
22595 |
483.17 |
| May 29 2013 |
7208 |
419.04 |
| May 29 2013 |
20762 |
423.62 |
| May 22 2013 |
16683 |
446.96 |
| May 22 2013 |
7232 |
419.04 |
| May 22 2013 |
21746 |
471.09 |
| May 22 2013 |
20945 |
422.18 |
| May 15 2013 |
21876 |
471.09 |
| May 15 2013 |
7088 |
419.04 |
| May 15 2013 |
16671 |
446.96 |
| May 15 2013 |
20916 |
422.18 |
| May 08 2013 |
21772 |
471.09 |
| May 08 2013 |
6848 |
419.04 |
| May 08 2013 |
16672 |
446.96 |
| May 08 2013 |
20868 |
422.18 |
| May 01 2013 |
17020 |
446.96 |
| May 01 2013 |
21891 |
471.09 |
| May 01 2013 |
6965 |
419.04 |
| May 01 2013 |
21020 |
422.18 |
| Apr 24 2013 |
21864 |
471.09 |
| Apr 24 2013 |
6893 |
419.04 |
| Apr 24 2013 |
16562 |
446.96 |
| Apr 24 2013 |
20910 |
422.18 |
| Apr 17 2013 |
7037 |
419.04 |
| Apr 17 2013 |
21835 |
471.09 |
| Apr 17 2013 |
16620 |
446.96 |
| Apr 17 2013 |
20954 |
422.18 |
| Apr 10 2013 |
21438 |
471.09 |
| Apr 10 2013 |
7001 |
419.04 |
| Apr 10 2013 |
17284 |
453.18 |
| Apr 10 2013 |
20802 |
422.18 |
| Apr 03 2013 |
17256 |
453.18 |
| Apr 03 2013 |
6950 |
419.04 |
| Apr 03 2013 |
21337 |
472 |
| Apr 03 2013 |
20745 |
422.18 |
| Mar 27 2013 |
7083 |
419.04 |
| Mar 27 2013 |
18389 |
443.65 |
| Mar 27 2013 |
17601 |
453.18 |
| Mar 27 2013 |
20830 |
422.18 |
| Mar 20 2013 |
6627 |
419.04 |
| Mar 20 2013 |
21004 |
472 |
| Mar 20 2013 |
17495 |
453.18 |
| Mar 20 2013 |
20796 |
422.18 |
| Mar 13 2013 |
12569 |
446.96 |
| Mar 13 2013 |
5054 |
419.04 |
| Mar 13 2013 |
20749 |
422.18 |
| Oct 19 2012 |
18821 |
472 |
| Oct 19 2012 |
6273 |
419.04 |
| Oct 19 2012 |
16310 |
453.18 |
| Oct 19 2012 |
23580 |
447.13 |
| Sep 23 2012 |
16097 |
453.18 |
| Sep 23 2012 |
6190 |
419.04 |
| Sep 23 2012 |
18665 |
472 |
| Sep 23 2012 |
23365 |
447.13 |
| Aug 31 2012 |
5797 |
419.04 |
| Aug 31 2012 |
18129 |
472 |
| Aug 31 2012 |
15423 |
453.18 |
| Aug 31 2012 |
22818 |
447.13 |
| Aug 24 2012 |
15249 |
453.18 |
| Aug 24 2012 |
5720 |
419.04 |
| Aug 24 2012 |
17858 |
472 |
| Aug 24 2012 |
22616 |
447.13 |
| Aug 10 2012 |
5488 |
419.04 |
| Aug 10 2012 |
17177 |
472 |
| Aug 10 2012 |
14782 |
453.18 |
| Aug 10 2012 |
22046 |
447.13 |
| Aug 03 2012 |
15934 |
473.83 |
| Aug 03 2012 |
5578 |
427.69 |
| Aug 03 2012 |
17238 |
477.97 |
| Aug 03 2012 |
22510 |
451.96 |
| Jul 27 2012 |
15737 |
473.83 |
| Jul 27 2012 |
5247 |
427.69 |
| Jul 27 2012 |
16648 |
477.97 |
| Jul 27 2012 |
22051 |
451.96 |
| Jul 06 2012 |
15783 |
477.97 |
| Jul 06 2012 |
4935 |
427.69 |
| Jul 06 2012 |
15043 |
473.83 |
| Jul 06 2012 |
21417 |
451.96 |
| Jun 22 2012 |
13391 |
460.83 |
| Jun 22 2012 |
5074 |
427.69 |
| Jun 22 2012 |
14777 |
473.83 |
| Jun 22 2012 |
19756 |
445.95 |
| Jun 15 2012 |
13323 |
460.83 |
| Jun 15 2012 |
14133 |
465.61 |
| Jun 15 2012 |
17700 |
426.46 |
| Jun 08 2012 |
13292 |
460.83 |
| Jun 08 2012 |
13872 |
465.61 |
| Jun 08 2012 |
17540 |
426.46 |
| Jun 01 2012 |
12670 |
460.83 |
| Jun 01 2012 |
13823 |
465.61 |
| Jun 01 2012 |
17361 |
426.46 |
| May 25 2012 |
11042 |
474.73 |
| May 25 2012 |
12935 |
465.61 |
| May 25 2012 |
15659 |
421.34 |
| May 18 2012 |
11165 |
474.73 |
| May 18 2012 |
13009 |
465.61 |
| May 18 2012 |
15851 |
421.34 |
| May 11 2012 |
5101 |
414.18 |
| May 11 2012 |
10382 |
459.09 |
| May 11 2012 |
15668 |
538.03 |
| May 11 2012 |
18205 |
442.55 |
| May 04 2012 |
14494 |
538.03 |
| May 04 2012 |
9965 |
459.09 |
| May 04 2012 |
4825 |
414.18 |
| May 04 2012 |
17785 |
442.55 |
| Apr 27 2012 |
4302 |
414.18 |
| Apr 27 2012 |
9660 |
459.09 |
| Apr 27 2012 |
12830 |
538.03 |
| Apr 27 2012 |
17257 |
442.55 |
| Apr 13 2012 |
10778 |
610.45 |
| Apr 13 2012 |
8556 |
459.09 |
| Apr 13 2012 |
3661 |
414.18 |
| Apr 13 2012 |
15436 |
436.78 |
| Apr 06 2012 |
9611 |
610.45 |
| Apr 06 2012 |
8973 |
494.53 |
| Apr 06 2012 |
3364 |
414.18 |
| Apr 06 2012 |
16685 |
454.5 |
| Mar 27 2012 |
9471 |
610.45 |
| Mar 27 2012 |
8595 |
494.53 |
| Mar 27 2012 |
3567 |
414.18 |
| Mar 27 2012 |
18741 |
485.69 |
| Sep 23 2011 |
10703 |
479.62 |
| Sep 23 2011 |
1318 |
425 |
| Sep 23 2011 |
12257 |
522.44 |
| Sep 23 2011 |
16736 |
495.01 |
| Sep 16 2011 |
1318 |
425 |
| Sep 16 2011 |
11288 |
497.71 |
| Sep 16 2011 |
11530 |
500.44 |
| Sep 16 2011 |
16840 |
497.96 |
| Sep 10 2011 |
11052 |
497.71 |
| Sep 10 2011 |
1317 |
425 |
| Sep 10 2011 |
11291 |
500.44 |
| Sep 10 2011 |
16485 |
497.96 |
| Sep 02 2011 |
11126 |
500.44 |
| Sep 02 2011 |
1318 |
425 |
| Sep 02 2011 |
10987 |
497.71 |
| Sep 02 2011 |
16357 |
497.96 |
| Aug 26 2011 |
1318 |
425 |
| Aug 26 2011 |
10980 |
497.71 |
| Aug 26 2011 |
11093 |
500.44 |
| Aug 26 2011 |
16331 |
497.96 |
| Aug 19 2011 |
10862 |
500.44 |
| Aug 19 2011 |
1317 |
425 |
| Aug 19 2011 |
10555 |
497.71 |
| Aug 19 2011 |
15361 |
497.96 |
| Aug 12 2011 |
10292 |
497.71 |
| Aug 12 2011 |
1318 |
425 |
| Aug 12 2011 |
10802 |
500.44 |
| Aug 12 2011 |
15170 |
497.96 |
| Aug 05 2011 |
11139 |
513.06 |
| Aug 05 2011 |
10135 |
497.71 |
| Aug 05 2011 |
1319 |
425 |
| Aug 05 2011 |
15491 |
507.32 |
| Jul 29 2011 |
10026 |
497.71 |
| Jul 29 2011 |
1319 |
425 |
| Jul 29 2011 |
11050 |
513.06 |
| Jul 29 2011 |
15333 |
507.32 |
| Jul 22 2011 |
10576 |
513.06 |
| Jul 22 2011 |
1319 |
425 |
| Jul 22 2011 |
9363 |
497.71 |
| Jul 22 2011 |
14661 |
507.32 |
| Jul 15 2011 |
1318 |
425 |
| Jul 15 2011 |
8847 |
497.71 |
| Jul 15 2011 |
10066 |
513.06 |
| Jul 15 2011 |
13981 |
507.32 |
| Jul 08 2011 |
9627 |
513.06 |
| Jul 08 2011 |
7877 |
497.71 |
| Jul 08 2011 |
1318 |
425 |
| Jul 08 2011 |
13180 |
507.32 |
| Jul 01 2011 |
1590 |
425 |
| Jul 01 2011 |
7783 |
513.06 |
| Jul 01 2011 |
5755 |
497.71 |
| Jul 01 2011 |
10615 |
507.32 |
| Jun 17 2011 |
7426 |
513.06 |
| Jun 17 2011 |
5234 |
497.71 |
| Jun 17 2011 |
1590 |
425 |
| Jun 17 2011 |
10190 |
507.32 |
| Jun 10 2011 |
1590 |
425 |
| Jun 10 2011 |
7186 |
513.06 |
| Jun 10 2011 |
6026 |
529.03 |
| Jun 10 2011 |
10553 |
514.96 |
| Jun 03 2011 |
6689 |
513.06 |
| Jun 03 2011 |
5520 |
529.03 |
| Jun 03 2011 |
1589 |
425 |
| Jun 03 2011 |
9865 |
514.96 |
| May 29 2011 |
6593 |
513.06 |
| May 29 2011 |
1713 |
425 |
| May 29 2011 |
5415 |
529.03 |
| May 29 2011 |
9865 |
514.96 |
| May 06 2011 |
1932 |
425 |
| May 06 2011 |
5298 |
608.25 |
| May 06 2011 |
5575 |
467.56 |
| May 06 2011 |
8783 |
487.19 |
| Apr 22 2011 |
1896 |
425 |
| Apr 22 2011 |
5415 |
552.26 |
| Apr 22 2011 |
5865 |
467.56 |
| Apr 22 2011 |
8989 |
478.2 |
| Apr 01 2011 |
6422 |
552.26 |
| Apr 01 2011 |
10635 |
552.26 |
| Oct 15 2010 |
10004 |
578.43 |
| Oct 15 2010 |
15394 |
578.43 |
| Aug 15 2010 |
9673 |
578.43 |
| Aug 15 2010 |
14899 |
578.43 |
| Aug 01 2010 |
8850 |
568.49 |
| Aug 01 2010 |
14050 |
568.49 |
| Jul 15 2010 |
8498 |
568.49 |
| Jul 15 2010 |
13277 |
568.49 |
| Jul 01 2010 |
8865 |
583.66 |
| Jul 01 2010 |
14128 |
583.66 |
| Jun 15 2010 |
8669 |
627.35 |
| Jun 15 2010 |
13928 |
627.35 |
| Jun 01 2010 |
7646 |
617.7 |
| Jun 01 2010 |
12936 |
617.7 |
| May 27 2010 |
6889 |
604.6 |
| May 27 2010 |
11996 |
604.6 |
| May 15 2010 |
7107 |
617.7 |
| May 15 2010 |
12215 |
617.7 |
