| Apr 25 2024 |
8875 |
493.82 |
| Apr 25 2024 |
13458 |
493.82 |
| Apr 24 2024 |
8872 |
493.82 |
| Apr 24 2024 |
13445 |
493.82 |
| Apr 17 2024 |
8835 |
493.82 |
| Apr 17 2024 |
13668 |
493.82 |
| Apr 10 2024 |
8831 |
493.82 |
| Apr 10 2024 |
13658 |
493.82 |
| Apr 03 2024 |
8809 |
493.82 |
| Apr 03 2024 |
13661 |
493.82 |
| Mar 27 2024 |
8781 |
493.82 |
| Mar 27 2024 |
13697 |
493.82 |
| Mar 21 2024 |
8812 |
493.82 |
| Mar 21 2024 |
13725 |
493.82 |
| Mar 14 2024 |
8796 |
493.82 |
| Mar 14 2024 |
13598 |
493.82 |
| Mar 07 2024 |
8846 |
493.82 |
| Mar 07 2024 |
13634 |
493.82 |
| Feb 29 2024 |
8856 |
493.82 |
| Feb 29 2024 |
13733 |
493.82 |
| Feb 22 2024 |
8811 |
493.82 |
| Feb 22 2024 |
13656 |
493.82 |
| Feb 15 2024 |
8837 |
493.82 |
| Feb 15 2024 |
13633 |
493.82 |
| Feb 08 2024 |
8838 |
493.82 |
| Feb 08 2024 |
13583 |
493.82 |
| Feb 01 2024 |
8893 |
493.82 |
| Feb 01 2024 |
13487 |
493.82 |
| Jan 25 2024 |
8906 |
493.82 |
| Jan 25 2024 |
13476 |
493.82 |
| Jan 18 2024 |
8913 |
493.82 |
| Jan 18 2024 |
13480 |
493.82 |
| Jan 11 2024 |
8911 |
493.82 |
| Jan 11 2024 |
13479 |
493.82 |
| Jan 04 2024 |
8912 |
493.82 |
| Jan 04 2024 |
13470 |
493.82 |
| Dec 28 2023 |
8916 |
493.82 |
| Dec 28 2023 |
13470 |
493.82 |
| Dec 21 2023 |
8916 |
493.82 |
| Dec 21 2023 |
13470 |
493.82 |
| Dec 14 2023 |
8914 |
493.82 |
| Dec 14 2023 |
13468 |
493.82 |
| Dec 07 2023 |
8914 |
493.82 |
| Dec 07 2023 |
13469 |
493.82 |
| Nov 30 2023 |
8911 |
493.82 |
| Nov 30 2023 |
13465 |
493.82 |
| Nov 23 2023 |
8911 |
493.82 |
| Nov 23 2023 |
13462 |
493.82 |
| Nov 16 2023 |
8910 |
493.82 |
| Nov 16 2023 |
13451 |
493.82 |
| Nov 09 2023 |
8907 |
493.82 |
| Nov 09 2023 |
13452 |
493.82 |
| Nov 02 2023 |
8907 |
493.82 |
| Nov 02 2023 |
13452 |
493.82 |
| Oct 26 2023 |
8951 |
493.82 |
| Oct 26 2023 |
13412 |
493.82 |
| Oct 19 2023 |
8951 |
493.82 |
| Oct 19 2023 |
13347 |
493.82 |
| Oct 12 2023 |
8968 |
493.82 |
| Oct 12 2023 |
13348 |
493.82 |
| Oct 05 2023 |
8965 |
493.82 |
| Oct 05 2023 |
13167 |
493.82 |
| Sep 28 2023 |
8971 |
493.82 |
| Sep 28 2023 |
13295 |
493.82 |
| Sep 21 2023 |
8975 |
493.82 |
| Sep 21 2023 |
13282 |
493.82 |
| Sep 14 2023 |
8989 |
493.82 |
| Sep 14 2023 |
13331 |
493.82 |
| Sep 07 2023 |
9013 |
493.82 |
| Sep 07 2023 |
13393 |
493.82 |
| Aug 31 2023 |
9096 |
493.82 |
| Aug 31 2023 |
13453 |
493.82 |
| Aug 24 2023 |
9041 |
493.82 |
| Aug 24 2023 |
13317 |
493.82 |
| Aug 17 2023 |
9070 |
493.82 |
| Aug 17 2023 |
13378 |
493.82 |
| Aug 10 2023 |
9059 |
493.82 |
| Aug 10 2023 |
13414 |
493.82 |
| Aug 03 2023 |
9025 |
493.82 |
| Aug 03 2023 |
13380 |
493.82 |
| Jul 27 2023 |
9010 |
493.82 |
| Jul 27 2023 |
13384 |
493.82 |
| Jul 20 2023 |
9060 |
493.82 |
| Jul 20 2023 |
13301 |
493.82 |
| Jul 13 2023 |
9054 |
493.82 |
| Jul 13 2023 |
13305 |
493.82 |
| Jul 06 2023 |
9082 |
493.82 |
| Jul 06 2023 |
12896 |
479.9 |
| Jun 29 2023 |
9029 |
493.82 |
| Jun 29 2023 |
12869 |
479.9 |
| Jun 22 2023 |
9000 |
493.82 |
| Jun 22 2023 |
12821 |
479.9 |
| Jun 15 2023 |
9056 |
493.82 |
| Jun 15 2023 |
12876 |
479.9 |
| Jun 08 2023 |
9050 |
493.82 |
| Jun 08 2023 |
12921 |
479.9 |
| Jun 01 2023 |
8931 |
493.82 |
| Jun 01 2023 |
12950 |
479.9 |
| May 25 2023 |
8866 |
493.82 |
| May 25 2023 |
12853 |
479.9 |
| May 18 2023 |
8765 |
493.82 |
| May 18 2023 |
12813 |
479.9 |
| May 11 2023 |
8742 |
493.82 |
| May 11 2023 |
12807 |
479.9 |
| May 04 2023 |
8661 |
493.82 |
| May 04 2023 |
12615 |
479.9 |
| Apr 27 2023 |
8627 |
493.82 |
| Apr 27 2023 |
12502 |
479.9 |
| Apr 20 2023 |
8532 |
493.82 |
| Apr 20 2023 |
12407 |
479.9 |
| Apr 13 2023 |
8484 |
493.82 |
| Apr 13 2023 |
12349 |
479.9 |
| Apr 06 2023 |
8587 |
503.67 |
| Apr 06 2023 |
12415 |
484.9 |
| Mar 30 2023 |
8553 |
503.67 |
| Mar 30 2023 |
12358 |
484.9 |
| Mar 23 2023 |
8467 |
503.67 |
| Mar 23 2023 |
12299 |
484.9 |
| Mar 16 2023 |
8463 |
503.67 |
| Mar 16 2023 |
12246 |
484.9 |
| Mar 09 2023 |
8447 |
503.67 |
| Mar 09 2023 |
12110 |
484.9 |
| Mar 02 2023 |
8387 |
503.67 |
| Mar 02 2023 |
12047 |
484.9 |
| Feb 23 2023 |
8376 |
503.67 |
| Feb 23 2023 |
12058 |
484.9 |
| Feb 16 2023 |
8296 |
503.67 |
| Feb 16 2023 |
11920 |
484.9 |
| Feb 09 2023 |
8278 |
503.67 |
| Feb 09 2023 |
11909 |
484.9 |
| Feb 02 2023 |
8232 |
503.67 |
| Feb 02 2023 |
11892 |
484.9 |
| Jan 26 2023 |
8198 |
503.67 |
| Jan 26 2023 |
11868 |
484.9 |
| Jan 19 2023 |
8175 |
503.67 |
| Jan 19 2023 |
11854 |
484.9 |
| Jan 12 2023 |
8175 |
503.67 |
| Jan 12 2023 |
11853 |
484.9 |
| Jan 05 2023 |
8175 |
503.67 |
| Jan 05 2023 |
11855 |
484.9 |
| Dec 29 2022 |
8175 |
503.67 |
| Dec 29 2022 |
11855 |
484.9 |
| Dec 22 2022 |
8175 |
503.67 |
| Dec 22 2022 |
11855 |
484.9 |
| Dec 15 2022 |
8170 |
503.67 |
| Dec 15 2022 |
11820 |
484.9 |
| Dec 08 2022 |
8164 |
503.67 |
| Dec 08 2022 |
11814 |
484.9 |
| Dec 01 2022 |
8164 |
503.67 |
| Dec 01 2022 |
11814 |
484.9 |
| Nov 24 2022 |
8164 |
503.67 |
| Nov 24 2022 |
11816 |
484.9 |
| Nov 17 2022 |
8158 |
503.67 |
| Nov 17 2022 |
11799 |
484.9 |
| Nov 10 2022 |
8158 |
503.67 |
| Nov 10 2022 |
11800 |
484.9 |
| Nov 03 2022 |
8129 |
503.67 |
| Nov 03 2022 |
11775 |
484.9 |
| Oct 27 2022 |
8108 |
503.67 |
| Oct 27 2022 |
11766 |
484.9 |
| Oct 20 2022 |
8109 |
503.67 |
| Oct 20 2022 |
11782 |
484.9 |
| Oct 13 2022 |
8109 |
503.67 |
| Oct 13 2022 |
11754 |
484.9 |
| Oct 06 2022 |
8116 |
503.67 |
| Oct 06 2022 |
11758 |
484.9 |
| Sep 29 2022 |
8137 |
503.67 |
| Sep 29 2022 |
11763 |
484.9 |
| Sep 22 2022 |
8129 |
503.67 |
| Sep 22 2022 |
11748 |
484.9 |
| Sep 15 2022 |
8127 |
503.67 |
| Sep 15 2022 |
11735 |
484.9 |
| Sep 08 2022 |
8046 |
503.67 |
| Sep 08 2022 |
11711 |
484.9 |
| Sep 01 2022 |
7951 |
503.67 |
| Sep 01 2022 |
11565 |
484.9 |
| Aug 25 2022 |
7869 |
503.67 |
| Aug 25 2022 |
11481 |
484.9 |
| Aug 18 2022 |
7844 |
503.67 |
| Aug 18 2022 |
11414 |
484.9 |
| Aug 11 2022 |
7729 |
503.67 |
| Aug 11 2022 |
11327 |
484.9 |
| Aug 04 2022 |
7716 |
503.67 |
| Aug 04 2022 |
11301 |
484.9 |
| Jul 28 2022 |
7586 |
503.67 |
| Jul 28 2022 |
11165 |
484.9 |
| Jul 21 2022 |
7465 |
503.67 |
| Jul 21 2022 |
11069 |
484.9 |
| Jul 14 2022 |
7451 |
503.67 |
| Jul 14 2022 |
11041 |
484.9 |
| Jul 07 2022 |
7421 |
505.95 |
| Jul 07 2022 |
11059 |
488.46 |
| Jun 30 2022 |
7384 |
505.95 |
| Jun 30 2022 |
11016 |
488.46 |
| Jun 23 2022 |
7338 |
505.95 |
| Jun 23 2022 |
10995 |
488.46 |
| Jun 16 2022 |
7057 |
505.95 |
| Jun 16 2022 |
10751 |
488.46 |
| Jun 09 2022 |
6402 |
482.41 |
| Jun 09 2022 |
7390 |
459.21 |
| Jun 02 2022 |
6335 |
482.41 |
| Jun 02 2022 |
7388 |
459.21 |
| May 26 2022 |
6276 |
482.41 |
| May 26 2022 |
7341 |
459.21 |
| May 19 2022 |
6161 |
482.41 |
| May 19 2022 |
7305 |
459.21 |
| May 12 2022 |
6149 |
482.41 |
| May 12 2022 |
7278 |
459.21 |
| May 05 2022 |
5623 |
436 |
| Apr 28 2022 |
5820 |
436 |
| Apr 21 2022 |
5482 |
436 |
| Apr 14 2022 |
5476 |
436 |
| Apr 07 2022 |
5474 |
436 |
| Mar 31 2022 |
5372 |
436 |
| Mar 24 2022 |
5314 |
436 |
| Mar 17 2022 |
5310 |
436 |
| Mar 10 2022 |
5277 |
436 |
| Mar 03 2022 |
5251 |
436 |
| Feb 24 2022 |
5183 |
436 |
| Oct 28 2021 |
4531 |
382.55 |
| Oct 21 2021 |
4529 |
382.55 |
| Oct 14 2021 |
4706 |
382.55 |
| Oct 07 2021 |
4791 |
382.55 |
| Sep 30 2021 |
4781 |
382.55 |
| Sep 23 2021 |
4849 |
382.55 |
| Sep 16 2021 |
4740 |
382.55 |
| Sep 09 2021 |
4757 |
382.55 |
| Sep 02 2021 |
4818 |
382.55 |
| Aug 26 2021 |
4771 |
382.55 |
| Aug 19 2021 |
4896 |
382.55 |
| Aug 12 2021 |
4952 |
382.55 |
| Aug 05 2021 |
5006 |
382.55 |
| Jul 29 2021 |
5047 |
382.55 |
| Jul 22 2021 |
5251 |
382.55 |
| Jul 15 2021 |
5319 |
382.55 |
| Jul 08 2021 |
5411 |
382.55 |
| Jul 01 2021 |
5360 |
382.55 |
| Jun 24 2021 |
7100 |
520.68 |
| Jun 24 2021 |
5295 |
382.55 |
| Jun 24 2021 |
9547 |
520.68 |
| Jun 17 2021 |
6957 |
520.68 |
| Jun 17 2021 |
9457 |
520.68 |
| Jun 10 2021 |
6942 |
520.68 |
| Jun 10 2021 |
9074 |
520.68 |
| Jun 03 2021 |
8848 |
520.68 |
| Jun 01 2021 |
5277 |
382.55 |
| May 27 2021 |
6272 |
520.68 |
| May 27 2021 |
8083 |
520.68 |
| May 07 2021 |
20847 |
520.68 |
| May 01 2021 |
5460 |
382.55 |
| Apr 01 2021 |
5667 |
382.55 |
| Mar 01 2021 |
5734 |
382.55 |
| Feb 01 2021 |
5736 |
382.55 |
| Jan 01 2021 |
5728 |
382.55 |
| Dec 01 2020 |
5579 |
382.55 |
| Nov 01 2020 |
6008 |
382.55 |
| Oct 01 2020 |
6045 |
382.55 |
| Sep 01 2020 |
6309 |
382.55 |
| Aug 01 2020 |
6620 |
382.55 |
| Jul 01 2020 |
6832 |
382.55 |
| Jun 26 2020 |
10153 |
520.68 |
| Jun 26 2020 |
14038 |
520.68 |
| Jun 19 2020 |
10465 |
520.68 |
| Jun 19 2020 |
14561 |
520.68 |
| Jun 12 2020 |
10856 |
520.68 |
| Jun 12 2020 |
15096 |
520.68 |
| Jun 05 2020 |
11373 |
520.68 |
| Jun 05 2020 |
15613 |
520.68 |
| May 29 2020 |
11775 |
520.68 |
| May 29 2020 |
16100 |
520.68 |
| May 22 2020 |
12242 |
520.68 |
| May 22 2020 |
16567 |
520.68 |
| May 15 2020 |
12533 |
520.68 |
| May 15 2020 |
17093 |
520.68 |
| May 08 2020 |
12834 |
520.68 |
| May 08 2020 |
17515 |
520.68 |
| May 01 2020 |
13476 |
520.68 |
| May 01 2020 |
18283 |
520.68 |
| Apr 24 2020 |
12308 |
497.51 |
| Apr 24 2020 |
17181 |
497.51 |
| Apr 17 2020 |
12397 |
497.51 |
| Apr 17 2020 |
17542 |
497.51 |
| Apr 10 2020 |
12678 |
497.51 |
| Apr 10 2020 |
17934 |
497.51 |
| Apr 03 2020 |
12961 |
497.51 |
| Apr 03 2020 |
18400 |
497.51 |
| Apr 01 2020 |
7366 |
382.55 |
| Mar 27 2020 |
13259 |
497.51 |
| Mar 27 2020 |
18882 |
497.51 |
| Mar 20 2020 |
13452 |
497.51 |
| Mar 20 2020 |
19129 |
497.51 |
| Mar 13 2020 |
13555 |
497.51 |
| Mar 13 2020 |
19367 |
497.51 |
| Mar 06 2020 |
13642 |
497.51 |
| Mar 06 2020 |
19554 |
497.51 |
| Mar 01 2020 |
7544 |
382.55 |
| Feb 28 2020 |
13619 |
497.51 |
| Feb 28 2020 |
19553 |
497.51 |
| Feb 21 2020 |
13457 |
497.51 |
| Feb 21 2020 |
19384 |
497.51 |
| Feb 14 2020 |
13510 |
497.51 |
| Feb 14 2020 |
19433 |
497.51 |
| Feb 07 2020 |
13436 |
497.51 |
| Feb 07 2020 |
19302 |
497.51 |
| Feb 01 2020 |
7512 |
382.55 |
| Jan 31 2020 |
13461 |
497.51 |
| Jan 31 2020 |
19353 |
497.51 |
| Jan 24 2020 |
13495 |
497.51 |
| Jan 24 2020 |
19380 |
497.51 |
| Jan 17 2020 |
13372 |
497.51 |
| Jan 17 2020 |
19284 |
497.51 |
| Jan 10 2020 |
13369 |
497.51 |
| Jan 10 2020 |
19281 |
497.51 |
| Jan 03 2020 |
13377 |
497.51 |
| Jan 03 2020 |
19291 |
497.51 |
| Jan 01 2020 |
7544 |
382.55 |
| Dec 27 2019 |
13371 |
497.51 |
| Dec 27 2019 |
19286 |
497.51 |
| Dec 20 2019 |
13371 |
497.51 |
| Dec 20 2019 |
19286 |
497.51 |
| Dec 13 2019 |
13372 |
497.51 |
| Dec 13 2019 |
19287 |
497.51 |
| Dec 06 2019 |
13356 |
497.51 |
| Dec 06 2019 |
19272 |
497.51 |
| Dec 01 2019 |
7536 |
382.55 |
| Nov 29 2019 |
13319 |
497.51 |
| Nov 29 2019 |
19258 |
497.51 |
| Nov 22 2019 |
13319 |
497.51 |
| Nov 22 2019 |
19258 |
497.51 |
| Nov 15 2019 |
13320 |
497.51 |
| Nov 15 2019 |
19263 |
497.51 |
| Nov 08 2019 |
13327 |
497.51 |
| Nov 08 2019 |
19190 |
497.51 |
| Nov 01 2019 |
13323 |
497.51 |
| Nov 01 2019 |
18945 |
497.51 |
| Oct 25 2019 |
13341 |
497.51 |
| Oct 25 2019 |
18962 |
497.51 |
| Oct 18 2019 |
13341 |
497.51 |
| Oct 18 2019 |
19004 |
497.51 |
| Oct 11 2019 |
13341 |
497.51 |
| Oct 11 2019 |
18962 |
497.51 |
| Oct 04 2019 |
13360 |
497.51 |
| Oct 04 2019 |
18940 |
497.51 |
| Sep 27 2019 |
13359 |
497.51 |
| Sep 27 2019 |
19075 |
497.51 |
| Sep 20 2019 |
13374 |
497.51 |
| Sep 20 2019 |
19057 |
497.51 |
| Sep 13 2019 |
13358 |
497.51 |
| Sep 13 2019 |
19099 |
497.51 |
| Sep 06 2019 |
13380 |
497.51 |
| Sep 06 2019 |
19432 |
497.51 |
| Aug 30 2019 |
13511 |
497.51 |
| Aug 30 2019 |
19563 |
497.51 |
| Aug 23 2019 |
13617 |
497.51 |
| Aug 23 2019 |
19789 |
497.51 |
| Aug 16 2019 |
13583 |
497.51 |
| Aug 16 2019 |
19690 |
497.51 |
| Aug 09 2019 |
13631 |
497.51 |
| Aug 09 2019 |
19753 |
497.51 |
| Aug 02 2019 |
14537 |
506.07 |
| Aug 02 2019 |
20961 |
506.07 |
| Jul 26 2019 |
14611 |
506.07 |
| Jul 26 2019 |
21055 |
506.07 |
| Jul 19 2019 |
12643 |
483.21 |
| Jul 19 2019 |
18414 |
483.21 |
| Jul 12 2019 |
12830 |
483.21 |
| Jul 12 2019 |
18549 |
483.21 |
| Jul 05 2019 |
13197 |
483.21 |
| Jul 05 2019 |
18935 |
483.21 |
| Jun 28 2019 |
12574 |
474.95 |
| Jun 28 2019 |
18001 |
474.95 |
| Jun 21 2019 |
12559 |
474.95 |
| Jun 21 2019 |
17879 |
474.95 |
| Jun 14 2019 |
12742 |
474.95 |
| Jun 14 2019 |
18015 |
474.95 |
| Jun 07 2019 |
12929 |
474.95 |
| Jun 07 2019 |
18203 |
474.95 |
| May 31 2019 |
12886 |
474.95 |
| May 31 2019 |
18133 |
474.95 |
| May 24 2019 |
12882 |
474.95 |
| May 24 2019 |
18175 |
474.95 |
| May 17 2019 |
12941 |
474.95 |
| May 17 2019 |
18155 |
474.95 |
| May 10 2019 |
12927 |
474.95 |
| May 10 2019 |
18117 |
474.95 |
| May 03 2019 |
12951 |
474.95 |
| May 03 2019 |
18176 |
474.95 |
| Apr 26 2019 |
14520 |
491.59 |
| Apr 26 2019 |
19866 |
491.59 |
| Apr 19 2019 |
14682 |
491.59 |
| Apr 19 2019 |
19819 |
491.59 |
| Apr 18 2019 |
14700 |
491.59 |
| Apr 12 2019 |
14864 |
491.59 |
| Apr 12 2019 |
19896 |
491.59 |
| Apr 05 2019 |
14575 |
491.59 |
| Apr 05 2019 |
19422 |
491.59 |
| Mar 29 2019 |
14351 |
491.59 |
| Mar 29 2019 |
19225 |
491.59 |
| Mar 22 2019 |
14125 |
491.59 |
| Mar 22 2019 |
18958 |
491.59 |
| Mar 15 2019 |
14044 |
491.59 |
| Mar 15 2019 |
18926 |
491.59 |
| Mar 08 2019 |
13940 |
491.59 |
| Mar 08 2019 |
18660 |
491.59 |
| Mar 01 2019 |
13963 |
491.59 |
| Mar 01 2019 |
18742 |
491.59 |
| Feb 22 2019 |
13985 |
491.59 |
| Feb 22 2019 |
18819 |
491.59 |
| Feb 15 2019 |
13898 |
491.59 |
| Feb 15 2019 |
18624 |
491.59 |
| Feb 08 2019 |
13743 |
491.59 |
| Feb 08 2019 |
18422 |
491.59 |
| Feb 01 2019 |
13772 |
491.59 |
| Feb 01 2019 |
18449 |
491.59 |
| Jan 25 2019 |
13780 |
491.59 |
| Jan 25 2019 |
18487 |
491.59 |
| Jan 18 2019 |
13792 |
491.59 |
| Jan 18 2019 |
18519 |
491.59 |
| Jan 11 2019 |
13777 |
491.59 |
| Jan 11 2019 |
18508 |
491.59 |
| Jan 04 2019 |
13792 |
491.59 |
| Jan 04 2019 |
18517 |
491.59 |
| Dec 28 2018 |
13792 |
491.59 |
| Dec 28 2018 |
18517 |
491.59 |
| Dec 21 2018 |
13792 |
491.59 |
| Dec 21 2018 |
18517 |
491.59 |
| Dec 14 2018 |
13792 |
491.59 |
| Dec 14 2018 |
18517 |
491.59 |
| Dec 07 2018 |
14689 |
502.92 |
| Dec 07 2018 |
19730 |
502.92 |
| Nov 30 2018 |
14689 |
502.92 |
| Nov 30 2018 |
19730 |
502.92 |
| Nov 23 2018 |
14689 |
502.92 |
| Nov 23 2018 |
19730 |
502.92 |
| Nov 16 2018 |
14689 |
502.92 |
| Nov 16 2018 |
19730 |
502.92 |
| Nov 09 2018 |
14689 |
502.92 |
| Nov 09 2018 |
19731 |
502.92 |
| Nov 02 2018 |
14689 |
502.92 |
| Nov 02 2018 |
19694 |
502.92 |
| Oct 26 2018 |
14689 |
502.92 |
| Oct 26 2018 |
19688 |
502.92 |
| Oct 19 2018 |
14689 |
502.92 |
| Oct 19 2018 |
19709 |
502.92 |
| Oct 12 2018 |
14664 |
502.92 |
| Oct 12 2018 |
19641 |
502.92 |
| Oct 05 2018 |
14627 |
502.92 |
| Oct 05 2018 |
19770 |
502.92 |
| Sep 28 2018 |
14639 |
502.92 |
| Sep 28 2018 |
19295 |
502.92 |
| Sep 21 2018 |
14603 |
502.92 |
| Sep 21 2018 |
19269 |
502.92 |
| Sep 14 2018 |
14678 |
502.92 |
| Sep 14 2018 |
19328 |
502.92 |
| Sep 07 2018 |
14809 |
502.92 |
| Sep 07 2018 |
19688 |
502.92 |
| Aug 31 2018 |
14916 |
502.92 |
| Aug 31 2018 |
19784 |
502.92 |
| Aug 24 2018 |
14782 |
502.92 |
| Aug 24 2018 |
19755 |
502.92 |
| Aug 17 2018 |
15046 |
502.92 |
| Aug 17 2018 |
19998 |
502.92 |
| Aug 10 2018 |
15039 |
502.92 |
| Aug 10 2018 |
20092 |
502.92 |
| Aug 03 2018 |
11878 |
465.53 |
| Aug 03 2018 |
15983 |
465.53 |
| Jul 27 2018 |
11881 |
465.53 |
| Jul 27 2018 |
16031 |
465.53 |
| Jul 20 2018 |
12048 |
465.53 |
| Jul 20 2018 |
16262 |
465.53 |
| Jul 13 2018 |
11875 |
465.53 |
| Jul 13 2018 |
16106 |
465.53 |
| Jul 06 2018 |
11832 |
465.53 |
| Jul 06 2018 |
15874 |
465.53 |
| May 25 2016 |
19913 |
498.55 |
| May 25 2016 |
28074 |
498.55 |
| May 18 2016 |
20075 |
498.55 |
| May 18 2016 |
28319 |
498.55 |
| May 11 2016 |
20001 |
498.55 |
| May 11 2016 |
28330 |
498.55 |
| May 04 2016 |
19888 |
498.55 |
| May 04 2016 |
28229 |
498.55 |
| Apr 27 2016 |
20262 |
498.55 |
| Apr 27 2016 |
28633 |
498.55 |
| Apr 20 2016 |
23909 |
564.94 |
| Apr 20 2016 |
20278 |
498.55 |
| Apr 20 2016 |
31472 |
520.68 |
| Apr 13 2016 |
20109 |
498.55 |
| Apr 13 2016 |
24482 |
564.94 |
| Apr 13 2016 |
31381 |
520.68 |
| Apr 06 2016 |
24025 |
546.43 |
| Apr 06 2016 |
20218 |
498.55 |
| Apr 06 2016 |
31974 |
522.49 |
| Mar 30 2016 |
23828 |
546.43 |
| Mar 30 2016 |
20094 |
498.55 |
| Mar 30 2016 |
31761 |
522.49 |
| Mar 23 2016 |
20067 |
498.55 |
| Mar 23 2016 |
24158 |
546.43 |
| Mar 23 2016 |
31854 |
522.49 |
| Mar 16 2016 |
20006 |
498.55 |
| Mar 16 2016 |
24379 |
546.43 |
| Mar 16 2016 |
31896 |
522.49 |
| Mar 09 2016 |
19883 |
498.55 |
| Mar 09 2016 |
24490 |
546.43 |
| Mar 09 2016 |
31948 |
522.49 |
| Mar 02 2016 |
24059 |
546.43 |
| Mar 02 2016 |
19841 |
498.55 |
| Mar 02 2016 |
31605 |
522.49 |
| Feb 24 2016 |
19745 |
498.55 |
| Feb 24 2016 |
23978 |
546.43 |
| Feb 24 2016 |
31437 |
522.49 |
| Feb 17 2016 |
19844 |
498.55 |
| Feb 17 2016 |
24274 |
546.43 |
| Feb 17 2016 |
31732 |
522.49 |
| Feb 10 2016 |
24086 |
546.43 |
| Feb 10 2016 |
19790 |
498.55 |
| Feb 10 2016 |
31615 |
522.49 |
| Feb 03 2016 |
19771 |
498.55 |
| Feb 03 2016 |
24039 |
546.43 |
| Feb 03 2016 |
31580 |
522.49 |
| Jan 27 2016 |
19687 |
498.55 |
| Jan 27 2016 |
24078 |
546.43 |
| Jan 27 2016 |
31515 |
522.49 |
| Jan 20 2016 |
19729 |
498.55 |
| Jan 20 2016 |
24076 |
546.43 |
| Jan 20 2016 |
31509 |
522.49 |
| Jan 13 2016 |
24108 |
546.43 |
| Jan 13 2016 |
19777 |
498.55 |
| Jan 13 2016 |
31561 |
522.49 |
| Jan 06 2016 |
19792 |
498.55 |
| Jan 06 2016 |
24108 |
546.43 |
| Jan 06 2016 |
31580 |
522.49 |
| Dec 30 2015 |
19776 |
498.55 |
| Dec 30 2015 |
24108 |
546.43 |
| Dec 30 2015 |
31565 |
522.49 |
| Dec 23 2015 |
19775 |
498.55 |
| Dec 23 2015 |
24101 |
546.43 |
| Dec 23 2015 |
31563 |
522.49 |
| Dec 16 2015 |
19775 |
498.55 |
| Dec 16 2015 |
24102 |
546.43 |
| Dec 16 2015 |
31564 |
522.49 |
| Dec 09 2015 |
19785 |
498.55 |
| Dec 09 2015 |
24103 |
546.43 |
| Dec 09 2015 |
31569 |
522.49 |
| Dec 02 2015 |
19787 |
498.55 |
| Dec 02 2015 |
24104 |
546.43 |
| Dec 02 2015 |
31571 |
522.49 |
| Nov 25 2015 |
24104 |
546.43 |
| Nov 25 2015 |
19787 |
498.55 |
| Nov 25 2015 |
31573 |
522.49 |
| Nov 18 2015 |
19787 |
498.55 |
| Nov 18 2015 |
24103 |
546.43 |
| Nov 18 2015 |
31572 |
522.49 |
| Nov 11 2015 |
19787 |
498.55 |
| Nov 11 2015 |
24068 |
546.43 |
| Nov 11 2015 |
31554 |
522.49 |
| Nov 04 2015 |
24068 |
546.43 |
| Nov 04 2015 |
19787 |
498.55 |
| Nov 04 2015 |
31554 |
522.49 |
| Oct 28 2015 |
19752 |
498.55 |
| Oct 28 2015 |
24071 |
546.43 |
| Oct 28 2015 |
31504 |
522.49 |
| Oct 21 2015 |
23981 |
546.43 |
| Oct 21 2015 |
19773 |
498.55 |
| Oct 21 2015 |
31471 |
522.49 |
| Oct 14 2015 |
23965 |
546.43 |
| Oct 14 2015 |
19757 |
498.55 |
| Oct 14 2015 |
31420 |
522.49 |
| Oct 07 2015 |
19700 |
498.55 |
| Oct 07 2015 |
24008 |
546.43 |
| Oct 07 2015 |
31412 |
522.49 |
| Sep 30 2015 |
19696 |
498.55 |
| Sep 30 2015 |
24028 |
546.43 |
| Sep 30 2015 |
31431 |
522.49 |
| Sep 23 2015 |
19668 |
498.55 |
| Sep 23 2015 |
24143 |
546.43 |
| Sep 23 2015 |
31452 |
522.49 |
| Sep 16 2015 |
23899 |
546.43 |
| Sep 16 2015 |
19644 |
498.55 |
| Sep 16 2015 |
31281 |
522.49 |
| Sep 09 2015 |
19604 |
498.55 |
| Sep 09 2015 |
23844 |
546.43 |
| Sep 09 2015 |
31206 |
522.49 |
| Sep 02 2015 |
19415 |
498.55 |
| Sep 02 2015 |
23974 |
546.43 |
| Sep 02 2015 |
31156 |
522.49 |
| Aug 26 2015 |
24171 |
546.43 |
| Aug 26 2015 |
19669 |
498.55 |
| Aug 26 2015 |
31353 |
522.49 |
| Aug 19 2015 |
19743 |
498.55 |
| Aug 19 2015 |
24408 |
546.43 |
| Aug 19 2015 |
31643 |
522.49 |
| Aug 12 2015 |
19857 |
498.55 |
| Aug 12 2015 |
24381 |
546.43 |
| Aug 12 2015 |
31808 |
522.49 |
| Aug 05 2015 |
19789 |
498.55 |
| Aug 05 2015 |
24457 |
546.43 |
| Aug 05 2015 |
31770 |
522.49 |
| Jul 29 2015 |
24417 |
546.43 |
| Jul 29 2015 |
20006 |
498.55 |
| Jul 29 2015 |
31964 |
522.49 |
| Jul 22 2015 |
19932 |
498.55 |
| Jul 22 2015 |
24378 |
546.43 |
| Jul 22 2015 |
32048 |
522.49 |
| Jul 15 2015 |
20034 |
498.55 |
| Jul 15 2015 |
24707 |
546.43 |
| Jul 15 2015 |
32252 |
522.49 |
| Jul 08 2015 |
20061 |
498.55 |
| Jul 08 2015 |
24797 |
546.43 |
| Jul 08 2015 |
32388 |
522.49 |
| Jul 01 2015 |
20173 |
498.55 |
| Jul 01 2015 |
24947 |
546.43 |
| Jul 01 2015 |
32536 |
522.49 |
| Jun 24 2015 |
20233 |
498.55 |
| Jun 24 2015 |
24994 |
546.43 |
| Jun 24 2015 |
32644 |
522.49 |
| Jun 17 2015 |
20298 |
498.55 |
| Jun 17 2015 |
24806 |
546.43 |
| Jun 17 2015 |
32649 |
522.49 |
| Jun 10 2015 |
25088 |
546.43 |
| Jun 10 2015 |
19229 |
486.2 |
| Jun 10 2015 |
31358 |
510.29 |
| Jun 03 2015 |
19181 |
486.2 |
| Jun 03 2015 |
25252 |
546.43 |
| Jun 03 2015 |
31548 |
510.29 |
| May 27 2015 |
16844 |
461.52 |
| May 27 2015 |
25000 |
546.43 |
| May 27 2015 |
32177 |
518.12 |
| May 20 2015 |
25108 |
546.43 |
| May 20 2015 |
16880 |
461.52 |
| May 20 2015 |
32209 |
518.12 |
| May 13 2015 |
16806 |
461.52 |
| May 13 2015 |
25429 |
546.43 |
| May 13 2015 |
32307 |
518.12 |
| May 06 2015 |
25235 |
546.43 |
| May 06 2015 |
16456 |
461.52 |
| May 06 2015 |
31920 |
518.12 |
| Apr 29 2015 |
16593 |
461.52 |
| Apr 29 2015 |
25583 |
546.43 |
| Apr 29 2015 |
32187 |
518.12 |
| Apr 22 2015 |
24248 |
527.92 |
| Apr 22 2015 |
16651 |
461.52 |
| Apr 22 2015 |
29411 |
494.72 |
| Apr 15 2015 |
16505 |
461.52 |
| Apr 15 2015 |
24497 |
537.52 |
| Apr 15 2015 |
29588 |
499.52 |
| Apr 08 2015 |
16732 |
461.52 |
| Apr 08 2015 |
24552 |
461.52 |
| Apr 01 2015 |
16890 |
461.52 |
| Apr 01 2015 |
24980 |
461.52 |
| Mar 25 2015 |
16711 |
461.52 |
| Mar 25 2015 |
24262 |
461.52 |
| Mar 18 2015 |
16383 |
461.52 |
| Mar 18 2015 |
23581 |
461.52 |
| Mar 11 2015 |
16535 |
461.52 |
| Mar 11 2015 |
24234 |
461.52 |
| Mar 04 2015 |
16776 |
461.52 |
| Mar 04 2015 |
24520 |
461.52 |
| Feb 25 2015 |
16666 |
461.52 |
| Feb 25 2015 |
24521 |
461.52 |
| Feb 18 2015 |
16751 |
461.52 |
| Feb 18 2015 |
24621 |
461.52 |
| Feb 11 2015 |
16815 |
461.52 |
| Feb 11 2015 |
24621 |
461.52 |
| Feb 04 2015 |
16806 |
461.52 |
| Feb 04 2015 |
24651 |
461.52 |
| Jan 28 2015 |
16853 |
461.52 |
| Jan 28 2015 |
24658 |
461.52 |
| Jan 21 2015 |
16823 |
461.52 |
| Jan 21 2015 |
24683 |
461.52 |
| Jan 14 2015 |
16812 |
461.52 |
| Jan 14 2015 |
24686 |
461.52 |
| Jan 07 2015 |
16787 |
461.52 |
| Jan 07 2015 |
24664 |
461.52 |
| Dec 31 2014 |
16789 |
461.52 |
| Dec 31 2014 |
24678 |
461.52 |
| Dec 24 2014 |
16789 |
461.52 |
| Dec 24 2014 |
24678 |
461.52 |
| Dec 17 2014 |
16772 |
461.52 |
| Dec 17 2014 |
24671 |
461.52 |
| Dec 10 2014 |
16772 |
461.52 |
| Dec 10 2014 |
24671 |
461.52 |
| Dec 03 2014 |
16772 |
461.52 |
| Dec 03 2014 |
24671 |
461.52 |
| Nov 26 2014 |
16772 |
461.52 |
| Nov 26 2014 |
24671 |
461.52 |
| Nov 19 2014 |
16772 |
461.52 |
| Nov 19 2014 |
24671 |
461.52 |
| Nov 12 2014 |
16772 |
461.52 |
| Nov 12 2014 |
24671 |
461.52 |
| Nov 05 2014 |
16772 |
461.52 |
| Nov 05 2014 |
24672 |
461.52 |
| Oct 29 2014 |
16772 |
461.52 |
| Oct 29 2014 |
24668 |
461.52 |
| Oct 22 2014 |
16710 |
461.52 |
| Oct 22 2014 |
24670 |
461.52 |
| Oct 15 2014 |
16690 |
461.52 |
| Oct 15 2014 |
24591 |
461.52 |
| Oct 08 2014 |
16662 |
461.52 |
| Oct 08 2014 |
24574 |
461.52 |
| Oct 01 2014 |
16706 |
461.52 |
| Oct 01 2014 |
24616 |
461.52 |
| Sep 24 2014 |
16642 |
461.52 |
| Sep 24 2014 |
24653 |
461.52 |
| Sep 17 2014 |
16719 |
461.52 |
| Sep 17 2014 |
24593 |
461.52 |
| Sep 10 2014 |
16557 |
461.52 |
| Sep 10 2014 |
24617 |
461.52 |
| Sep 03 2014 |
16574 |
461.52 |
| Sep 03 2014 |
24691 |
461.52 |
| Aug 27 2014 |
16672 |
461.52 |
| Aug 27 2014 |
24733 |
461.52 |
| Aug 20 2014 |
16577 |
461.52 |
| Aug 20 2014 |
24763 |
461.52 |
| Aug 13 2014 |
16648 |
461.52 |
| Aug 13 2014 |
24795 |
461.52 |
| Aug 06 2014 |
16714 |
461.52 |
| Aug 06 2014 |
24910 |
461.52 |
| Jul 30 2014 |
16738 |
461.52 |
| Jul 30 2014 |
25081 |
461.52 |
| Jul 23 2014 |
16518 |
461.52 |
| Jul 23 2014 |
24851 |
461.52 |
| Jul 16 2014 |
16488 |
461.52 |
| Jul 16 2014 |
24826 |
461.52 |
| Jul 09 2014 |
16636 |
461.52 |
| Jul 09 2014 |
24850 |
461.52 |
| Jul 02 2014 |
16819 |
461.52 |
| Jul 02 2014 |
25071 |
461.52 |
| Jun 25 2014 |
16974 |
461.52 |
| Jun 25 2014 |
25212 |
461.52 |
| Jun 18 2014 |
17104 |
461.52 |
| Jun 18 2014 |
25232 |
461.52 |
