| Jun 15 2023 |
2936 |
355.12 |
| Jun 08 2023 |
2972 |
355.12 |
| Jun 01 2023 |
2950 |
355.12 |
| May 25 2023 |
2918 |
355.12 |
| May 18 2023 |
2864 |
355.12 |
| May 11 2023 |
2861 |
355.12 |
| May 04 2023 |
2736 |
355.12 |
| Apr 27 2023 |
2794 |
355.12 |
| Apr 20 2023 |
2775 |
355.12 |
| Apr 13 2023 |
2781 |
355.12 |
| Apr 06 2023 |
2725 |
355.12 |
| Mar 30 2023 |
2624 |
355.12 |
| Mar 23 2023 |
2629 |
355.12 |
| Mar 16 2023 |
2622 |
355.12 |
| Mar 09 2023 |
2604 |
355.12 |
| Mar 02 2023 |
2595 |
355.12 |
| Feb 23 2023 |
2584 |
355.12 |
| Feb 16 2023 |
2601 |
355.12 |
| Feb 09 2023 |
2525 |
355.12 |
| Feb 02 2023 |
2508 |
355.12 |
| Jan 26 2023 |
2487 |
355.12 |
| Jan 19 2023 |
2477 |
355.12 |
| Jan 12 2023 |
2475 |
355.12 |
| Jan 05 2023 |
2482 |
355.12 |
| Dec 29 2022 |
2483 |
355.12 |
| Dec 22 2022 |
2483 |
355.12 |
| Dec 15 2022 |
2486 |
355.12 |
| Dec 08 2022 |
2489 |
355.12 |
| Dec 01 2022 |
2489 |
355.12 |
| Nov 24 2022 |
2489 |
355.12 |
| Nov 17 2022 |
2489 |
355.12 |
| Nov 10 2022 |
2489 |
355.12 |
| Nov 03 2022 |
2490 |
355.12 |
| Oct 27 2022 |
2492 |
355.12 |
| Oct 20 2022 |
2504 |
355.12 |
| Oct 13 2022 |
2488 |
355.12 |
| Oct 06 2022 |
2471 |
355.12 |
| Sep 29 2022 |
2457 |
355.12 |
| Sep 22 2022 |
2455 |
355.12 |
| Sep 15 2022 |
2458 |
355.12 |
| Sep 08 2022 |
2449 |
355.12 |
| Sep 01 2022 |
2450 |
355.12 |
| Aug 25 2022 |
2439 |
355.12 |
| Aug 18 2022 |
2456 |
355.12 |
| Aug 11 2022 |
2378 |
355.12 |
| Aug 04 2022 |
2362 |
355.12 |
| Jul 28 2022 |
2349 |
355.12 |
| Jul 21 2022 |
2345 |
355.12 |
| Jul 14 2022 |
2362 |
355.12 |
| Jun 14 2019 |
14628 |
495.78 |
| Jun 14 2019 |
20671 |
495.78 |
| Jun 07 2019 |
14854 |
495.78 |
| Jun 07 2019 |
20895 |
495.78 |
| May 31 2019 |
14823 |
495.78 |
| May 31 2019 |
20819 |
495.78 |
| May 24 2019 |
14814 |
495.78 |
| May 24 2019 |
20828 |
495.78 |
| May 17 2019 |
14892 |
495.78 |
| May 17 2019 |
20812 |
495.78 |
| May 10 2019 |
14870 |
495.78 |
| May 10 2019 |
20792 |
495.78 |
| May 03 2019 |
14871 |
495.78 |
| May 03 2019 |
19705 |
577.6 |
| May 03 2019 |
25411 |
536.69 |
| Apr 26 2019 |
14849 |
495.78 |
| Apr 26 2019 |
19876 |
577.6 |
| Apr 26 2019 |
24757 |
536.69 |
| Apr 19 2019 |
15005 |
495.78 |
| Apr 19 2019 |
19894 |
577.6 |
| Apr 19 2019 |
24737 |
536.69 |
| Apr 18 2019 |
19905 |
577.6 |
| Apr 18 2019 |
15022 |
495.78 |
| Apr 12 2019 |
15189 |
495.78 |
| Apr 12 2019 |
19921 |
577.6 |
| Apr 12 2019 |
24822 |
536.69 |
| Apr 05 2019 |
14910 |
495.78 |
| Apr 05 2019 |
19160 |
577.6 |
| Apr 05 2019 |
24173 |
536.69 |
| Mar 29 2019 |
14698 |
495.78 |
| Mar 29 2019 |
18991 |
577.6 |
| Mar 29 2019 |
23939 |
536.69 |
| Mar 22 2019 |
18560 |
577.6 |
| Mar 22 2019 |
14465 |
495.78 |
| Mar 22 2019 |
23571 |
536.69 |
| Mar 15 2019 |
14387 |
495.78 |
| Mar 15 2019 |
18663 |
577.6 |
| Mar 15 2019 |
23503 |
536.69 |
| Mar 08 2019 |
14287 |
495.78 |
| Mar 08 2019 |
18326 |
577.6 |
| Mar 08 2019 |
23177 |
536.69 |
| Mar 01 2019 |
14308 |
495.78 |
| Mar 01 2019 |
18467 |
577.6 |
| Mar 01 2019 |
23278 |
536.69 |
| Feb 22 2019 |
18571 |
577.6 |
| Feb 22 2019 |
14326 |
495.78 |
| Feb 22 2019 |
23372 |
536.69 |
| Feb 15 2019 |
14245 |
495.78 |
| Feb 15 2019 |
18373 |
577.6 |
| Feb 15 2019 |
23122 |
536.69 |
| Feb 08 2019 |
14088 |
495.78 |
| Feb 08 2019 |
18314 |
577.6 |
| Feb 08 2019 |
22885 |
536.69 |
| Feb 01 2019 |
14111 |
495.78 |
| Feb 01 2019 |
18300 |
577.6 |
| Feb 01 2019 |
22881 |
536.69 |
| Jan 25 2019 |
14117 |
495.78 |
| Jan 25 2019 |
18344 |
577.6 |
| Jan 25 2019 |
22906 |
536.69 |
| Jan 18 2019 |
14135 |
495.78 |
| Jan 18 2019 |
18423 |
577.6 |
| Jan 18 2019 |
22950 |
536.69 |
| Jan 11 2019 |
14114 |
495.78 |
| Jan 11 2019 |
18423 |
577.6 |
| Jan 11 2019 |
22928 |
536.69 |
| Jan 04 2019 |
18424 |
577.6 |
| Jan 04 2019 |
14129 |
495.78 |
| Jan 04 2019 |
22940 |
536.69 |
| Dec 28 2018 |
14129 |
495.78 |
| Dec 28 2018 |
18424 |
577.6 |
| Dec 28 2018 |
22940 |
536.69 |
| Dec 21 2018 |
14129 |
495.78 |
| Dec 21 2018 |
18424 |
577.6 |
| Dec 21 2018 |
22940 |
536.69 |
| Dec 14 2018 |
18424 |
577.6 |
| Dec 14 2018 |
14129 |
495.78 |
| Dec 14 2018 |
22940 |
536.69 |
| Dec 07 2018 |
14117 |
495.78 |
| Dec 07 2018 |
18424 |
577.6 |
| Dec 07 2018 |
22928 |
536.69 |
| Nov 30 2018 |
18424 |
577.6 |
| Nov 30 2018 |
14117 |
495.78 |
| Nov 30 2018 |
22928 |
536.69 |
| Nov 23 2018 |
18424 |
577.6 |
| Nov 23 2018 |
14117 |
495.78 |
| Nov 23 2018 |
22928 |
536.69 |
| Nov 16 2018 |
14117 |
495.78 |
| Nov 16 2018 |
18424 |
577.6 |
| Nov 16 2018 |
22928 |
536.69 |
| Nov 09 2018 |
14117 |
495.78 |
| Nov 09 2018 |
18425 |
577.6 |
| Nov 09 2018 |
22929 |
536.69 |
| Nov 02 2018 |
14117 |
495.78 |
| Nov 02 2018 |
18425 |
577.6 |
| Nov 02 2018 |
22892 |
536.69 |
| Oct 26 2018 |
18415 |
577.6 |
| Oct 26 2018 |
14117 |
495.78 |
| Oct 26 2018 |
22884 |
536.69 |
| Oct 19 2018 |
14117 |
495.78 |
| Oct 19 2018 |
18453 |
577.6 |
| Oct 19 2018 |
22914 |
536.69 |
| Oct 12 2018 |
14095 |
495.78 |
| Oct 12 2018 |
18373 |
577.6 |
| Oct 12 2018 |
22852 |
536.69 |
| Oct 05 2018 |
18387 |
577.6 |
| Oct 05 2018 |
14063 |
495.78 |
| Oct 05 2018 |
22975 |
536.69 |
| Sep 28 2018 |
14076 |
495.78 |
| Sep 28 2018 |
17940 |
577.6 |
| Sep 28 2018 |
22431 |
536.69 |
| Sep 21 2018 |
14043 |
495.78 |
| Sep 21 2018 |
17887 |
577.6 |
| Sep 21 2018 |
22389 |
536.69 |
| Sep 14 2018 |
14108 |
495.78 |
| Sep 14 2018 |
17965 |
577.6 |
| Sep 14 2018 |
22458 |
536.69 |
| Sep 07 2018 |
18307 |
577.6 |
| Sep 07 2018 |
14243 |
495.78 |
| Sep 07 2018 |
22890 |
536.69 |
| Aug 31 2018 |
18343 |
577.6 |
| Aug 31 2018 |
14336 |
495.78 |
| Aug 31 2018 |
22973 |
536.69 |
| Aug 24 2018 |
18404 |
577.6 |
| Aug 24 2018 |
14218 |
495.78 |
| Aug 24 2018 |
22943 |
536.69 |
| Aug 17 2018 |
14459 |
495.78 |
| Aug 17 2018 |
18308 |
577.6 |
| Aug 17 2018 |
23239 |
536.69 |
| Aug 10 2018 |
14457 |
495.78 |
| Aug 10 2018 |
18275 |
577.6 |
| Aug 10 2018 |
23350 |
536.69 |
| Aug 03 2018 |
14598 |
495.78 |
| Aug 03 2018 |
18500 |
577.6 |
| Aug 03 2018 |
23546 |
536.69 |
| Jul 27 2018 |
14610 |
495.78 |
| Jul 27 2018 |
18744 |
577.6 |
| Jul 27 2018 |
23649 |
536.69 |
| Jul 20 2018 |
14815 |
495.78 |
| Jul 20 2018 |
18718 |
577.6 |
| Jul 20 2018 |
23924 |
536.69 |
| Jul 13 2018 |
18985 |
577.6 |
| Jul 13 2018 |
14607 |
495.78 |
| Jul 13 2018 |
23716 |
536.69 |
| Jul 06 2018 |
14587 |
495.78 |
| Jul 06 2018 |
18836 |
577.6 |
| Jul 06 2018 |
23555 |
536.69 |
| Jun 29 2018 |
18844 |
577.6 |
| Jun 29 2018 |
14585 |
495.78 |
| Jun 29 2018 |
23495 |
536.69 |
| Jun 22 2018 |
14686 |
493.11 |
| Jun 22 2018 |
19149 |
577.6 |
| Jun 22 2018 |
23721 |
535.36 |
| Jun 15 2018 |
19263 |
577.6 |
| Jun 15 2018 |
26653 |
577.6 |
| Jun 08 2018 |
19354 |
577.6 |
| Jun 08 2018 |
26892 |
577.6 |
| Jun 01 2018 |
19777 |
577.6 |
| Jun 01 2018 |
27287 |
577.6 |
| May 25 2018 |
19885 |
577.6 |
| May 25 2018 |
27504 |
577.6 |
| May 18 2018 |
20043 |
577.6 |
| May 18 2018 |
27604 |
577.6 |
| May 11 2018 |
20067 |
577.6 |
| May 11 2018 |
27710 |
577.6 |
| Jun 24 2015 |
21811 |
517.31 |
| Jun 24 2015 |
32100 |
517.31 |
| Jun 17 2015 |
21908 |
517.31 |
| Jun 17 2015 |
32112 |
517.31 |
| Jun 10 2015 |
23357 |
537.52 |
| Jun 10 2015 |
34484 |
537.52 |
| Jun 03 2015 |
23390 |
537.52 |
| Jun 03 2015 |
34734 |
537.52 |
| May 27 2015 |
23331 |
537.52 |
| May 27 2015 |
34404 |
537.52 |
| May 20 2015 |
23413 |
537.52 |
| May 20 2015 |
34465 |
537.52 |
| May 13 2015 |
23290 |
537.52 |
| May 13 2015 |
34575 |
537.52 |
| May 06 2015 |
22829 |
537.52 |
| May 06 2015 |
34175 |
537.52 |
| Apr 29 2015 |
22991 |
537.52 |
| Apr 29 2015 |
34429 |
537.52 |
| Apr 22 2015 |
23150 |
537.52 |
| Apr 22 2015 |
34628 |
537.52 |
| Apr 15 2015 |
22949 |
537.52 |
| Apr 15 2015 |
34106 |
537.52 |
| Apr 08 2015 |
23246 |
537.52 |
| Apr 08 2015 |
34294 |
537.52 |
| Apr 01 2015 |
23506 |
537.52 |
| Apr 01 2015 |
34942 |
537.52 |
| Mar 25 2015 |
23246 |
537.52 |
| Mar 25 2015 |
33987 |
537.52 |
| Mar 18 2015 |
22550 |
537.52 |
| Mar 18 2015 |
32707 |
537.52 |
| Mar 11 2015 |
22761 |
537.52 |
| Mar 11 2015 |
33564 |
537.52 |
| Mar 04 2015 |
23078 |
537.52 |
| Mar 04 2015 |
33980 |
537.52 |
| Feb 25 2015 |
22909 |
537.52 |
| Feb 25 2015 |
33970 |
537.52 |
| Feb 18 2015 |
23024 |
537.52 |
| Feb 18 2015 |
34086 |
537.52 |
| Feb 11 2015 |
23147 |
537.52 |
| Feb 11 2015 |
34113 |
537.52 |
| Feb 04 2015 |
23137 |
537.52 |
| Feb 04 2015 |
34145 |
537.52 |
| Jan 28 2015 |
23158 |
537.52 |
| Jan 28 2015 |
34116 |
537.52 |
| Jan 21 2015 |
23134 |
537.52 |
| Jan 21 2015 |
34159 |
537.52 |
| Jan 14 2015 |
23127 |
537.52 |
| Jan 14 2015 |
34158 |
537.52 |
| Jan 07 2015 |
23112 |
537.52 |
| Jan 07 2015 |
34143 |
537.52 |
| Dec 31 2014 |
23115 |
537.52 |
| Dec 31 2014 |
34170 |
537.52 |
| Dec 24 2014 |
23115 |
537.52 |
| Dec 24 2014 |
34170 |
537.52 |
| Dec 17 2014 |
23095 |
537.52 |
| Dec 17 2014 |
34158 |
537.52 |
| Dec 10 2014 |
23096 |
537.52 |
| Dec 10 2014 |
34159 |
537.52 |
| Dec 03 2014 |
23096 |
537.52 |
| Dec 03 2014 |
34159 |
537.52 |
| Nov 26 2014 |
23096 |
537.52 |
| Nov 26 2014 |
34159 |
537.52 |
| Nov 19 2014 |
23096 |
537.52 |
| Nov 19 2014 |
34158 |
537.52 |
| Nov 12 2014 |
23097 |
537.52 |
| Nov 12 2014 |
34161 |
537.52 |
| Nov 05 2014 |
23097 |
537.52 |
| Nov 05 2014 |
34163 |
537.52 |
| Oct 29 2014 |
23097 |
537.52 |
| Oct 29 2014 |
34158 |
537.52 |
| Oct 22 2014 |
23002 |
537.52 |
| Oct 22 2014 |
34157 |
537.52 |
| Oct 15 2014 |
22983 |
537.52 |
| Oct 15 2014 |
34030 |
537.52 |
| Oct 08 2014 |
22945 |
537.52 |
| Oct 08 2014 |
34021 |
537.52 |
| Oct 01 2014 |
22986 |
537.52 |
| Oct 01 2014 |
34084 |
537.52 |
| Sep 24 2014 |
22838 |
537.52 |
| Sep 24 2014 |
34065 |
537.52 |
| Sep 17 2014 |
22887 |
537.52 |
| Sep 17 2014 |
33947 |
537.52 |
| Sep 10 2014 |
22683 |
537.52 |
| Sep 10 2014 |
33999 |
537.52 |
| Sep 03 2014 |
22599 |
537.52 |
| Sep 03 2014 |
34041 |
537.52 |
| Aug 27 2014 |
22761 |
537.52 |
| Aug 27 2014 |
34150 |
537.52 |
| Aug 20 2014 |
22667 |
537.52 |
| Aug 20 2014 |
34211 |
537.52 |
| Aug 13 2014 |
22802 |
537.52 |
| Aug 13 2014 |
34315 |
537.52 |
| Aug 06 2014 |
22891 |
537.52 |
| Aug 06 2014 |
34478 |
537.52 |
| Jul 30 2014 |
22889 |
537.52 |
| Jul 30 2014 |
34685 |
537.52 |
| Jul 23 2014 |
22614 |
537.52 |
| Jul 23 2014 |
34387 |
537.52 |
| Jul 16 2014 |
22593 |
537.52 |
| Jul 16 2014 |
34350 |
537.52 |
| Jul 09 2014 |
22767 |
537.52 |
| Jul 09 2014 |
34437 |
537.52 |
| Jul 02 2014 |
22988 |
537.52 |
| Jul 02 2014 |
34724 |
537.52 |
| Jun 25 2014 |
24317 |
557.72 |
| Jun 25 2014 |
36644 |
557.72 |
| Jun 18 2014 |
24456 |
557.72 |
| Jun 18 2014 |
36660 |
557.72 |
