| Jun 15 2023 |
4319 |
420 |
| Jun 15 2023 |
6608 |
420 |
| Jun 08 2023 |
4320 |
420 |
| Jun 08 2023 |
6615 |
420 |
| Jun 01 2023 |
4309 |
420 |
| Jun 01 2023 |
6638 |
420 |
| May 25 2023 |
4302 |
420 |
| May 25 2023 |
6425 |
420 |
| May 18 2023 |
4282 |
420 |
| May 18 2023 |
6417 |
420 |
| May 11 2023 |
4229 |
420 |
| May 11 2023 |
6397 |
420 |
| May 04 2023 |
4169 |
420 |
| May 04 2023 |
6211 |
420 |
| Apr 27 2023 |
4169 |
420 |
| Apr 27 2023 |
6199 |
420 |
| Apr 20 2023 |
4160 |
420 |
| Apr 20 2023 |
6201 |
420 |
| Apr 13 2023 |
4144 |
420 |
| Apr 13 2023 |
6197 |
420 |
| Apr 06 2023 |
4166 |
420 |
| Apr 06 2023 |
6051 |
420 |
| Mar 30 2023 |
4139 |
420 |
| Mar 30 2023 |
5810 |
420 |
| Mar 23 2023 |
4154 |
420 |
| Mar 23 2023 |
5808 |
420 |
| Mar 16 2023 |
4128 |
420 |
| Mar 16 2023 |
5779 |
420 |
| Mar 09 2023 |
4128 |
420 |
| Mar 09 2023 |
5775 |
420 |
| Mar 02 2023 |
4088 |
420 |
| Mar 02 2023 |
5751 |
420 |
| Feb 23 2023 |
4084 |
420 |
| Feb 23 2023 |
5736 |
420 |
| Feb 16 2023 |
4099 |
420 |
| Feb 16 2023 |
5762 |
420 |
| Feb 09 2023 |
4098 |
420 |
| Feb 09 2023 |
5649 |
420 |
| Feb 02 2023 |
4073 |
420 |
| Feb 02 2023 |
5589 |
420 |
| Jan 26 2023 |
4064 |
420 |
| Jan 26 2023 |
5491 |
420 |
| Jan 19 2023 |
4056 |
420 |
| Jan 19 2023 |
5479 |
420 |
| Jan 12 2023 |
4048 |
420 |
| Jan 12 2023 |
5471 |
420 |
| Jan 05 2023 |
4048 |
420 |
| Jan 05 2023 |
5493 |
420 |
| Dec 29 2022 |
4049 |
420 |
| Dec 29 2022 |
5493 |
420 |
| Dec 22 2022 |
4049 |
420 |
| Dec 22 2022 |
5495 |
420 |
| Dec 15 2022 |
4048 |
420 |
| Dec 15 2022 |
5500 |
420 |
| Dec 08 2022 |
4051 |
420 |
| Dec 08 2022 |
5505 |
420 |
| Dec 01 2022 |
4051 |
420 |
| Dec 01 2022 |
5504 |
420 |
| Nov 24 2022 |
4051 |
420 |
| Nov 24 2022 |
5509 |
420 |
| Nov 17 2022 |
4046 |
420 |
| Nov 17 2022 |
5502 |
420 |
| Nov 10 2022 |
4047 |
420 |
| Nov 10 2022 |
5501 |
420 |
| Nov 03 2022 |
4044 |
420 |
| Nov 03 2022 |
5492 |
420 |
| Oct 27 2022 |
4043 |
420 |
| Oct 27 2022 |
5495 |
420 |
| Oct 20 2022 |
4044 |
420 |
| Oct 20 2022 |
5532 |
420 |
| Oct 13 2022 |
4044 |
420 |
| Oct 13 2022 |
5480 |
420 |
| Oct 06 2022 |
4055 |
420 |
| Oct 06 2022 |
5455 |
420 |
| Sep 29 2022 |
4052 |
420 |
| Sep 29 2022 |
5438 |
420 |
| Sep 22 2022 |
4042 |
420 |
| Sep 22 2022 |
5424 |
420 |
| Sep 15 2022 |
4032 |
420 |
| Sep 15 2022 |
5449 |
420 |
| Sep 08 2022 |
4020 |
420 |
| Sep 08 2022 |
5434 |
420 |
| Sep 01 2022 |
3974 |
420 |
| Sep 01 2022 |
5431 |
420 |
| Aug 25 2022 |
3954 |
420 |
| Aug 25 2022 |
5415 |
420 |
| Aug 18 2022 |
3966 |
420 |
| Aug 18 2022 |
5422 |
420 |
| Aug 11 2022 |
3966 |
420 |
| Aug 11 2022 |
5334 |
420 |
| Aug 04 2022 |
3959 |
420 |
| Aug 04 2022 |
5331 |
420 |
| Jul 28 2022 |
3902 |
420 |
| Jul 28 2022 |
5279 |
420 |
| Jul 21 2022 |
3879 |
420 |
| Jul 21 2022 |
5250 |
420 |
| Jul 14 2022 |
3872 |
420 |
| Jul 14 2022 |
5257 |
420 |
| Jul 07 2022 |
3856 |
420 |
| Jul 07 2022 |
5114 |
420 |
| Jun 30 2022 |
3860 |
420 |
| Jun 30 2022 |
5102 |
420 |
| Jun 23 2022 |
3868 |
420 |
| Jun 23 2022 |
5089 |
420 |
| Jun 16 2022 |
3862 |
420 |
| Jun 16 2022 |
5091 |
420 |
| Jun 09 2022 |
3847 |
420 |
| Jun 09 2022 |
5143 |
420 |
| Jun 02 2022 |
3819 |
420 |
| Jun 02 2022 |
5148 |
420 |
| May 26 2022 |
3789 |
420 |
| May 26 2022 |
5145 |
420 |
| May 19 2022 |
3712 |
420 |
| May 19 2022 |
5136 |
420 |
| May 12 2022 |
3704 |
420 |
| May 12 2022 |
5106 |
420 |
| May 05 2022 |
3655 |
420 |
| May 05 2022 |
4827 |
420 |
| Apr 28 2022 |
3666 |
420 |
| Apr 28 2022 |
5034 |
420 |
| Apr 21 2022 |
3549 |
420 |
| Apr 21 2022 |
4726 |
420 |
| Apr 14 2022 |
3523 |
420 |
| Apr 14 2022 |
4735 |
420 |
| Apr 07 2022 |
3514 |
420 |
| Apr 07 2022 |
4739 |
420 |
| Mar 31 2022 |
3519 |
420 |
| Mar 31 2022 |
4636 |
420 |
| Mar 24 2022 |
3486 |
420 |
| Mar 24 2022 |
4596 |
420 |
| Mar 17 2022 |
3446 |
420 |
| Mar 17 2022 |
4585 |
420 |
| Mar 10 2022 |
3436 |
420 |
| Mar 10 2022 |
4543 |
420 |
| Mar 03 2022 |
7462 |
540.75 |
| Mar 03 2022 |
3455 |
420 |
| Mar 03 2022 |
8619 |
500.5 |
| Feb 24 2022 |
7296 |
540.75 |
| Feb 24 2022 |
3405 |
420 |
| Feb 24 2022 |
8610 |
500.5 |
| Feb 17 2022 |
6938 |
540.75 |
| Feb 17 2022 |
3335 |
420 |
| Feb 17 2022 |
7823 |
500.5 |
| Feb 10 2022 |
7057 |
540.75 |
| Feb 10 2022 |
3324 |
420 |
| Feb 10 2022 |
7750 |
500.5 |
| Feb 03 2022 |
7210 |
540.75 |
| Feb 03 2022 |
3323 |
420 |
| Feb 03 2022 |
7870 |
500.5 |
| Jan 27 2022 |
7269 |
540.75 |
| Jan 27 2022 |
3310 |
420 |
| Jan 27 2022 |
7910 |
500.5 |
| Jan 20 2022 |
7327 |
540.75 |
| Jan 20 2022 |
3297 |
420 |
| Jan 20 2022 |
7923 |
500.5 |
| Jan 13 2022 |
7327 |
540.75 |
| Jan 13 2022 |
3278 |
420 |
| Jan 13 2022 |
7958 |
500.5 |
| Jan 06 2022 |
7327 |
540.75 |
| Jan 06 2022 |
3279 |
420 |
| Jan 06 2022 |
7959 |
500.5 |
| Dec 30 2021 |
7340 |
540.75 |
| Dec 30 2021 |
3281 |
420 |
| Dec 30 2021 |
7971 |
500.5 |
| Dec 23 2021 |
7340 |
540.75 |
| Dec 23 2021 |
3281 |
420 |
| Dec 23 2021 |
7971 |
500.5 |
| Dec 16 2021 |
7340 |
540.75 |
| Dec 16 2021 |
3281 |
420 |
| Dec 16 2021 |
7971 |
500.5 |
| Dec 09 2021 |
7340 |
540.75 |
| Dec 09 2021 |
3281 |
420 |
| Dec 09 2021 |
7971 |
500.5 |
| Dec 02 2021 |
7340 |
540.75 |
| Dec 02 2021 |
3279 |
420 |
| Dec 02 2021 |
7975 |
500.5 |
| Nov 25 2021 |
7340 |
540.75 |
| Nov 25 2021 |
3279 |
420 |
| Nov 25 2021 |
7975 |
500.5 |
| Nov 18 2021 |
7340 |
540.75 |
| Nov 18 2021 |
3280 |
420 |
| Nov 18 2021 |
7976 |
500.5 |
| Nov 11 2021 |
7341 |
540.75 |
| Nov 11 2021 |
3280 |
420 |
| Nov 11 2021 |
7977 |
500.5 |
| Nov 04 2021 |
7336 |
540.75 |
| Nov 04 2021 |
3280 |
420 |
| Nov 04 2021 |
8050 |
500.5 |
| Oct 28 2021 |
7336 |
540.75 |
| Oct 28 2021 |
3281 |
420 |
| Oct 28 2021 |
8050 |
500.5 |
| Oct 21 2021 |
7337 |
540.75 |
| Oct 21 2021 |
3281 |
420 |
| Oct 21 2021 |
8078 |
500.5 |
| Oct 14 2021 |
7347 |
540.75 |
| Oct 14 2021 |
3281 |
420 |
| Oct 14 2021 |
8090 |
500.5 |
| Oct 07 2021 |
7374 |
540.75 |
| Oct 07 2021 |
3278 |
420 |
| Oct 07 2021 |
8111 |
500.5 |
| Sep 30 2021 |
7409 |
540.75 |
| Sep 30 2021 |
3241 |
420 |
| Sep 30 2021 |
8060 |
500.5 |
| Sep 23 2021 |
7451 |
540.75 |
| Sep 23 2021 |
3190 |
420 |
| Sep 23 2021 |
7999 |
500.5 |
| Sep 16 2021 |
7368 |
540.75 |
| Sep 16 2021 |
3170 |
420 |
| Sep 16 2021 |
7951 |
500.5 |
| Sep 09 2021 |
7471 |
540.75 |
| Sep 09 2021 |
3140 |
420 |
| Sep 09 2021 |
7989 |
500.5 |
| Sep 02 2021 |
7659 |
540.75 |
| Sep 02 2021 |
3067 |
420 |
| Sep 02 2021 |
8132 |
500.5 |
| Aug 26 2021 |
7771 |
540.75 |
| Aug 26 2021 |
3071 |
420 |
| Aug 26 2021 |
8058 |
500.5 |
| Aug 19 2021 |
7966 |
540.75 |
| Aug 19 2021 |
3107 |
420 |
| Aug 19 2021 |
8238 |
500.5 |
| Aug 12 2021 |
8056 |
540.75 |
| Aug 12 2021 |
3088 |
420 |
| Aug 12 2021 |
8353 |
500.5 |
| Aug 05 2021 |
8259 |
540.75 |
| Aug 05 2021 |
3079 |
420 |
| Aug 05 2021 |
8376 |
500.5 |
| Jul 29 2021 |
8480 |
540.75 |
| Jul 29 2021 |
3024 |
420 |
| Jul 29 2021 |
8485 |
500.5 |
| Jul 22 2021 |
8491 |
540.75 |
| Jul 22 2021 |
2937 |
420 |
| Jul 22 2021 |
8384 |
500.5 |
| Jul 15 2021 |
8854 |
540.75 |
| Jul 15 2021 |
2853 |
420 |
| Jul 15 2021 |
8435 |
500.5 |
| Jul 08 2021 |
8898 |
540.75 |
| Jul 08 2021 |
2807 |
420 |
| Jul 08 2021 |
8209 |
480.37 |
| Jul 01 2021 |
9011 |
540.75 |
| Jul 01 2021 |
10664 |
540.75 |
| Jun 24 2021 |
9081 |
540.75 |
| Jun 24 2021 |
10611 |
540.75 |
| Jun 17 2021 |
9026 |
540.75 |
| Jun 17 2021 |
10504 |
540.75 |
| Jun 10 2021 |
8934 |
540.75 |
| Jun 10 2021 |
10092 |
540.75 |
| Jun 03 2021 |
9845 |
540.75 |
| May 27 2021 |
3125 |
540.75 |
| May 27 2021 |
2945 |
540.75 |
| May 07 2021 |
22548 |
540.75 |
| Mar 05 2021 |
2983 |
540.75 |
| Mar 05 2021 |
5304 |
540.75 |
| Feb 26 2021 |
3618 |
540.75 |
| Feb 26 2021 |
6215 |
540.75 |
| Feb 19 2021 |
4583 |
540.75 |
| Feb 19 2021 |
7046 |
540.75 |
| Feb 12 2021 |
4999 |
540.75 |
| Feb 12 2021 |
7491 |
540.75 |
| Feb 05 2021 |
5334 |
540.75 |
| Feb 05 2021 |
7977 |
540.75 |
| Jan 29 2021 |
5509 |
540.75 |
| Jan 29 2021 |
8212 |
540.75 |
| Jan 22 2021 |
5668 |
540.75 |
| Jan 22 2021 |
8384 |
540.75 |
| Jan 15 2021 |
5668 |
540.75 |
| Jan 15 2021 |
8566 |
540.75 |
| Jan 08 2021 |
5668 |
540.75 |
| Jan 08 2021 |
8532 |
540.75 |
| Jan 01 2021 |
5668 |
540.75 |
| Jan 01 2021 |
8490 |
540.75 |
| Dec 25 2020 |
5668 |
540.75 |
| Dec 25 2020 |
8490 |
540.75 |
| Dec 18 2020 |
5668 |
540.75 |
| Dec 18 2020 |
8490 |
540.75 |
| Dec 11 2020 |
5668 |
540.75 |
| Dec 11 2020 |
8471 |
540.75 |
| Dec 04 2020 |
5668 |
540.75 |
| Dec 04 2020 |
8433 |
540.75 |
| Nov 27 2020 |
5668 |
540.75 |
| Nov 27 2020 |
8433 |
540.75 |
| Nov 20 2020 |
5668 |
540.75 |
| Nov 20 2020 |
8433 |
540.75 |
| Nov 13 2020 |
5668 |
540.75 |
| Nov 13 2020 |
8433 |
540.75 |
| Nov 06 2020 |
5668 |
540.75 |
| Nov 06 2020 |
8542 |
540.75 |
| Oct 30 2020 |
5655 |
540.75 |
| Oct 30 2020 |
8456 |
540.75 |
| Oct 23 2020 |
5442 |
540.75 |
| Oct 23 2020 |
8345 |
540.75 |
| Oct 16 2020 |
5513 |
540.75 |
| Oct 16 2020 |
8376 |
540.75 |
| Oct 09 2020 |
5502 |
540.75 |
| Oct 09 2020 |
8326 |
540.75 |
| Oct 02 2020 |
5425 |
540.75 |
| Oct 02 2020 |
7986 |
540.75 |
| Sep 25 2020 |
5344 |
540.75 |
| Sep 25 2020 |
8039 |
540.75 |
| Sep 18 2020 |
5383 |
540.75 |
| Sep 18 2020 |
8085 |
540.75 |
| Sep 11 2020 |
5210 |
540.75 |
| Sep 11 2020 |
7810 |
540.75 |
| Sep 04 2020 |
5878 |
540.75 |
| Sep 04 2020 |
8721 |
540.75 |
| Aug 28 2020 |
6296 |
540.75 |
| Aug 28 2020 |
9307 |
540.75 |
| Aug 21 2020 |
6759 |
540.75 |
| Aug 21 2020 |
10074 |
540.75 |
| Aug 14 2020 |
7044 |
540.75 |
| Aug 14 2020 |
10568 |
540.75 |
| Aug 07 2020 |
7597 |
540.75 |
| Aug 07 2020 |
11337 |
540.75 |
| Jul 31 2020 |
8078 |
540.75 |
| Jul 31 2020 |
12094 |
540.75 |
| Jul 24 2020 |
8423 |
540.75 |
| Jul 24 2020 |
12896 |
540.75 |
| Jul 17 2020 |
8941 |
540.75 |
| Jul 17 2020 |
13503 |
540.75 |
| Jul 10 2020 |
9349 |
540.75 |
| Jul 10 2020 |
14375 |
540.75 |
| Jul 03 2020 |
9614 |
540.75 |
| Jul 03 2020 |
14591 |
540.75 |
| Jun 26 2020 |
10010 |
540.75 |
| Jun 26 2020 |
15277 |
540.75 |
| Jun 19 2020 |
10278 |
540.75 |
| Jun 19 2020 |
15826 |
540.75 |
| Jun 12 2020 |
10833 |
540.75 |
| Jun 12 2020 |
16419 |
540.75 |
| Jun 05 2020 |
11092 |
540.75 |
| Jun 05 2020 |
16989 |
540.75 |
| May 29 2020 |
11434 |
540.75 |
| May 29 2020 |
17506 |
540.75 |
| May 22 2020 |
11742 |
540.75 |
| May 22 2020 |
18022 |
540.75 |
| May 15 2020 |
12350 |
540.75 |
| May 15 2020 |
18598 |
540.75 |
| May 08 2020 |
12679 |
540.75 |
| May 08 2020 |
19061 |
540.75 |
| May 01 2020 |
13291 |
540.75 |
| May 01 2020 |
19877 |
540.75 |
| Apr 24 2020 |
13865 |
540.75 |
| Apr 24 2020 |
21283 |
540.75 |
| Apr 17 2020 |
14337 |
540.75 |
| Apr 17 2020 |
21712 |
540.75 |
| Apr 10 2020 |
14761 |
540.75 |
| Apr 10 2020 |
22202 |
540.75 |
| Jul 26 2019 |
2594 |
368.01 |
| Jul 26 2019 |
3447 |
380.91 |
| Jul 26 2019 |
4483 |
374.46 |
| Jul 19 2019 |
2593 |
368.01 |
| Jul 19 2019 |
3518 |
380.91 |
| Jul 19 2019 |
4496 |
374.46 |
| Jul 12 2019 |
2754 |
368.01 |
| Jul 12 2019 |
3543 |
380.91 |
| Jul 12 2019 |
4621 |
374.46 |
| Jul 05 2019 |
2914 |
368.01 |
| Jul 05 2019 |
3707 |
380.91 |
| Jul 05 2019 |
4808 |
374.46 |
| Jun 28 2019 |
2963 |
368.01 |
| Jun 28 2019 |
3728 |
380.91 |
| Jun 28 2019 |
4881 |
374.46 |
| Jun 21 2019 |
3732 |
380.91 |
| Jun 21 2019 |
2937 |
368.01 |
| Jun 21 2019 |
4837 |
374.46 |
| Jun 14 2019 |
2944 |
368.01 |
| Jun 14 2019 |
3726 |
380.91 |
| Jun 14 2019 |
4860 |
374.46 |
| Jun 07 2019 |
3018 |
368.01 |
| Jun 07 2019 |
3755 |
380.91 |
| Jun 07 2019 |
4931 |
374.46 |
| May 31 2019 |
3738 |
380.91 |
| May 31 2019 |
3017 |
368.01 |
| May 31 2019 |
4933 |
374.46 |
| May 24 2019 |
3085 |
368.01 |
| May 24 2019 |
3728 |
380.91 |
| May 24 2019 |
4984 |
374.46 |
| May 17 2019 |
3743 |
380.91 |
| May 17 2019 |
3114 |
368.01 |
| May 17 2019 |
5035 |
374.46 |
| May 10 2019 |
3764 |
380.91 |
| May 10 2019 |
3109 |
368.01 |
| May 10 2019 |
4983 |
374.46 |
| May 03 2019 |
3120 |
368.01 |
| May 03 2019 |
3808 |
380.91 |
| May 03 2019 |
5027 |
374.46 |
| Apr 26 2019 |
3140 |
368.01 |
| Apr 26 2019 |
9567 |
620.66 |
| Apr 26 2019 |
3850 |
380.91 |
| Apr 26 2019 |
5013 |
374.46 |
| Apr 19 2019 |
4297 |
383.87 |
| Apr 19 2019 |
8572 |
543.99 |
| Apr 19 2019 |
4743 |
392.49 |
| Apr 19 2019 |
6519 |
389.04 |
| Apr 18 2019 |
4754 |
392.49 |
| Apr 18 2019 |
4308 |
383.87 |
| Apr 18 2019 |
8584 |
543.99 |
| Apr 12 2019 |
4386 |
383.87 |
| Apr 12 2019 |
8538 |
543.99 |
| Apr 12 2019 |
5558 |
401.41 |
| Apr 12 2019 |
5261 |
376.96 |
| Apr 05 2019 |
4304 |
383.87 |
| Apr 05 2019 |
8459 |
543.99 |
| Apr 05 2019 |
5312 |
401.41 |
| Apr 05 2019 |
5105 |
376.96 |
| Mar 29 2019 |
4261 |
383.87 |
| Mar 29 2019 |
8087 |
543.99 |
| Mar 29 2019 |
5306 |
401.41 |
| Mar 29 2019 |
5069 |
376.96 |
| Mar 22 2019 |
5234 |
401.41 |
| Mar 22 2019 |
4245 |
383.87 |
| Mar 22 2019 |
8239 |
543.99 |
| Mar 22 2019 |
5062 |
376.96 |
| Mar 15 2019 |
8591 |
543.99 |
| Mar 15 2019 |
4232 |
383.87 |
| Mar 15 2019 |
5348 |
401.41 |
| Mar 15 2019 |
5120 |
376.96 |
| Mar 08 2019 |
8238 |
543.99 |
| Mar 08 2019 |
4204 |
383.87 |
| Mar 08 2019 |
5225 |
401.41 |
| Mar 08 2019 |
5022 |
376.96 |
| Mar 01 2019 |
4214 |
383.87 |
| Mar 01 2019 |
8431 |
543.99 |
| Mar 01 2019 |
5267 |
401.41 |
| Mar 01 2019 |
5059 |
376.96 |
| Feb 22 2019 |
5292 |
401.41 |
| Feb 22 2019 |
4232 |
383.87 |
| Feb 22 2019 |
8453 |
543.99 |
| Feb 22 2019 |
5082 |
376.96 |
| Feb 15 2019 |
4223 |
383.87 |
| Feb 15 2019 |
8430 |
543.99 |
| Feb 15 2019 |
5305 |
401.41 |
| Feb 15 2019 |
5082 |
376.96 |
| Feb 08 2019 |
4211 |
383.87 |
| Feb 08 2019 |
8617 |
543.99 |
| Feb 08 2019 |
5285 |
401.41 |
| Feb 08 2019 |
5057 |
376.96 |
| Feb 01 2019 |
8642 |
543.99 |
| Feb 01 2019 |
4223 |
383.87 |
| Feb 01 2019 |
5295 |
401.41 |
| Feb 01 2019 |
5069 |
376.96 |
| Jan 25 2019 |
8642 |
543.99 |
| Jan 25 2019 |
4223 |
383.87 |
| Jan 25 2019 |
5296 |
401.41 |
| Jan 25 2019 |
5077 |
376.96 |
| Jan 18 2019 |
8680 |
543.99 |
| Jan 18 2019 |
4227 |
383.87 |
| Jan 18 2019 |
5337 |
401.41 |
| Jan 18 2019 |
5094 |
376.96 |
| Jan 11 2019 |
4231 |
383.87 |
| Jan 11 2019 |
8680 |
543.99 |
| Jan 11 2019 |
5337 |
401.41 |
| Jan 11 2019 |
5093 |
376.96 |
| Jan 04 2019 |
5338 |
401.41 |
| Jan 04 2019 |
4237 |
383.87 |
| Jan 04 2019 |
8680 |
543.99 |
| Jan 04 2019 |
5103 |
376.96 |
| Dec 28 2018 |
8680 |
543.99 |
| Dec 28 2018 |
4237 |
383.87 |
| Dec 28 2018 |
5338 |
401.41 |
| Dec 28 2018 |
5103 |
376.96 |
| Dec 21 2018 |
8680 |
543.99 |
| Dec 21 2018 |
4237 |
383.87 |
| Dec 21 2018 |
5338 |
401.41 |
| Dec 21 2018 |
5103 |
376.96 |
| Dec 14 2018 |
5338 |
401.41 |
| Dec 14 2018 |
8680 |
543.99 |
| Dec 14 2018 |
4237 |
383.87 |
| Dec 14 2018 |
5103 |
376.96 |
| Dec 07 2018 |
4236 |
383.87 |
| Dec 07 2018 |
8648 |
543.99 |
| Dec 07 2018 |
5338 |
401.41 |
| Dec 07 2018 |
5103 |
376.96 |
| Nov 30 2018 |
5338 |
401.41 |
| Nov 30 2018 |
4236 |
383.87 |
| Nov 30 2018 |
8648 |
543.99 |
| Nov 30 2018 |
5103 |
376.96 |
| Nov 23 2018 |
5338 |
401.41 |
| Nov 23 2018 |
4236 |
383.87 |
| Nov 23 2018 |
8654 |
543.99 |
| Nov 23 2018 |
5103 |
376.96 |
| Nov 16 2018 |
4236 |
383.87 |
| Nov 16 2018 |
8654 |
543.99 |
| Nov 16 2018 |
5338 |
401.41 |
| Nov 16 2018 |
5103 |
376.96 |
| Nov 09 2018 |
8654 |
543.99 |
| Nov 09 2018 |
4236 |
383.87 |
| Nov 09 2018 |
5338 |
401.41 |
| Nov 09 2018 |
5103 |
376.96 |
| Nov 02 2018 |
4236 |
383.87 |
| Nov 02 2018 |
8654 |
543.99 |
| Nov 02 2018 |
5338 |
401.41 |
| Nov 02 2018 |
5089 |
376.96 |
| Oct 26 2018 |
5332 |
401.41 |
| Oct 26 2018 |
8654 |
543.99 |
| Oct 26 2018 |
4236 |
383.87 |
| Oct 26 2018 |
5089 |
376.96 |
| Oct 19 2018 |
8654 |
543.99 |
| Oct 19 2018 |
4236 |
383.87 |
| Oct 19 2018 |
5349 |
401.41 |
| Oct 19 2018 |
5092 |
376.96 |
| Oct 12 2018 |
4228 |
383.87 |
| Oct 12 2018 |
8630 |
543.99 |
| Oct 12 2018 |
5329 |
401.41 |
| Oct 12 2018 |
5079 |
376.96 |
| Oct 05 2018 |
5350 |
401.41 |
| Oct 05 2018 |
4223 |
383.87 |
| Oct 05 2018 |
8630 |
543.99 |
| Oct 05 2018 |
5120 |
376.96 |
| Sep 28 2018 |
8636 |
543.99 |
| Sep 28 2018 |
4225 |
383.87 |
| Sep 28 2018 |
5214 |
401.41 |
| Sep 28 2018 |
5028 |
376.96 |
| Sep 21 2018 |
8544 |
543.99 |
| Sep 21 2018 |
4217 |
383.87 |
| Sep 21 2018 |
5199 |
401.41 |
| Sep 21 2018 |
5025 |
376.96 |
| Sep 14 2018 |
4240 |
383.87 |
| Sep 14 2018 |
8740 |
543.99 |
| Sep 14 2018 |
5195 |
401.41 |
| Sep 14 2018 |
5044 |
376.96 |
| Sep 07 2018 |
8789 |
543.99 |
| Sep 07 2018 |
5276 |
401.41 |
| Sep 07 2018 |
4296 |
383.87 |
| Sep 07 2018 |
5121 |
376.96 |
| Aug 31 2018 |
5318 |
401.41 |
| Aug 31 2018 |
4343 |
383.87 |
| Aug 31 2018 |
8896 |
543.99 |
| Aug 31 2018 |
5162 |
376.96 |
| Aug 24 2018 |
5329 |
401.41 |
| Aug 24 2018 |
4291 |
383.87 |
| Aug 24 2018 |
9007 |
543.99 |
| Aug 24 2018 |
5163 |
376.96 |
| Aug 17 2018 |
4342 |
383.87 |
| Aug 17 2018 |
5302 |
401.41 |
| Aug 17 2018 |
8980 |
543.99 |
| Aug 17 2018 |
5192 |
376.96 |
| Aug 10 2018 |
4340 |
383.87 |
| Aug 10 2018 |
8970 |
543.99 |
| Aug 10 2018 |
5348 |
401.41 |
| Aug 10 2018 |
5275 |
376.96 |
| Aug 03 2018 |
9034 |
543.99 |
| Aug 03 2018 |
7280 |
417.43 |
| Aug 03 2018 |
5457 |
401.41 |
| Aug 03 2018 |
5369 |
376.96 |
| Jul 27 2018 |
9148 |
543.99 |
| Jul 27 2018 |
9629 |
442.14 |
| Jul 27 2018 |
7075 |
419.35 |
| Jul 27 2018 |
7585 |
398.13 |
| Jul 20 2018 |
9752 |
442.14 |
| Jul 20 2018 |
9311 |
543.99 |
| Jul 20 2018 |
7045 |
419.35 |
| Jul 20 2018 |
7696 |
398.13 |
| Jul 13 2018 |
7212 |
419.35 |
| Jul 13 2018 |
9412 |
543.99 |
| Jul 13 2018 |
7212 |
416.73 |
| Jul 13 2018 |
6187 |
385.06 |
| Jul 06 2018 |
7095 |
416.73 |
| Jul 06 2018 |
7020 |
419.35 |
| Jul 06 2018 |
9414 |
543.99 |
| Jul 06 2018 |
5934 |
385.06 |
| Jun 29 2018 |
7048 |
419.35 |
| Jun 29 2018 |
9377 |
543.99 |
| Jun 29 2018 |
7110 |
416.73 |
| Jun 29 2018 |
5949 |
385.06 |
| Jun 22 2018 |
9460 |
543.99 |
| Jun 22 2018 |
7329 |
416.73 |
| Jun 22 2018 |
7217 |
419.35 |
| Jun 22 2018 |
6119 |
385.06 |
| Jun 15 2018 |
9474 |
543.99 |
| Jun 15 2018 |
7265 |
419.35 |
| Jun 15 2018 |
7336 |
416.73 |
| Jun 15 2018 |
6143 |
385.06 |
| Jun 08 2018 |
7467 |
416.73 |
| Jun 08 2018 |
9582 |
543.99 |
| Jun 08 2018 |
7308 |
419.35 |
| Jun 08 2018 |
6227 |
385.06 |
| Jun 01 2018 |
7586 |
419.35 |
| Jun 01 2018 |
7507 |
416.73 |
| Jun 01 2018 |
9524 |
543.99 |
| Jun 01 2018 |
6485 |
385.06 |
| May 25 2018 |
9548 |
543.99 |
| May 25 2018 |
7613 |
416.73 |
| May 25 2018 |
7617 |
419.35 |
| May 25 2018 |
6592 |
385.06 |
| May 18 2018 |
7678 |
419.35 |
| May 18 2018 |
7612 |
416.73 |
| May 18 2018 |
9436 |
543.99 |
| May 18 2018 |
6582 |
385.06 |
| May 11 2018 |
9375 |
543.99 |
| May 11 2018 |
7579 |
416.73 |
| May 11 2018 |
7693 |
419.35 |
| May 11 2018 |
6653 |
385.06 |
| May 04 2018 |
7748 |
416.73 |
| May 04 2018 |
7868 |
419.35 |
| May 04 2018 |
9435 |
543.99 |
| May 04 2018 |
6768 |
385.06 |
| Apr 27 2018 |
7124 |
467.33 |
| Apr 27 2018 |
7749 |
416.73 |
| Apr 27 2018 |
7868 |
419.35 |
| Apr 27 2018 |
6786 |
385.06 |
| Apr 20 2018 |
8631 |
425.23 |
| Apr 20 2018 |
11606 |
455.51 |
| Apr 20 2018 |
12464 |
430.13 |
| Apr 13 2018 |
8630 |
425.23 |
| Apr 13 2018 |
15230 |
496.25 |
| Apr 13 2018 |
16528 |
460.74 |
| Apr 06 2018 |
8590 |
425.23 |
| Apr 06 2018 |
15567 |
496.25 |
| Apr 06 2018 |
16627 |
460.74 |
| Mar 30 2018 |
8680 |
425.23 |
| Mar 30 2018 |
15915 |
496.25 |
| Mar 30 2018 |
16888 |
460.74 |
| Mar 23 2018 |
16124 |
496.25 |
| Mar 23 2018 |
8725 |
425.23 |
| Mar 23 2018 |
17060 |
460.74 |
| Mar 16 2018 |
18016 |
521.89 |
| Mar 16 2018 |
8751 |
425.23 |
| Mar 16 2018 |
16535 |
457.45 |
| Mar 09 2018 |
8672 |
425.23 |
| Mar 09 2018 |
17925 |
521.89 |
| Mar 09 2018 |
16512 |
457.45 |
| Mar 02 2018 |
8735 |
425.23 |
| Mar 02 2018 |
18008 |
521.89 |
| Mar 02 2018 |
16724 |
457.45 |
| Feb 23 2018 |
18170 |
521.89 |
| Feb 23 2018 |
8808 |
425.23 |
| Feb 23 2018 |
16850 |
457.45 |
| Feb 16 2018 |
8798 |
425.23 |
| Feb 16 2018 |
18210 |
521.89 |
| Feb 16 2018 |
16831 |
457.45 |
| Feb 09 2018 |
8829 |
425.23 |
| Feb 09 2018 |
17974 |
521.89 |
| Feb 09 2018 |
16686 |
457.45 |
| Feb 02 2018 |
8794 |
425.23 |
| Feb 02 2018 |
17872 |
521.89 |
| Feb 02 2018 |
16619 |
457.45 |
| Jan 26 2018 |
8817 |
425.23 |
| Jan 26 2018 |
17962 |
521.89 |
| Jan 26 2018 |
16654 |
457.45 |
| Jan 19 2018 |
8818 |
425.23 |
| Jan 19 2018 |
17966 |
521.89 |
| Jan 19 2018 |
16666 |
457.45 |
| Jan 12 2018 |
8817 |
425.23 |
| Jan 12 2018 |
18002 |
521.89 |
| Jan 12 2018 |
16662 |
457.45 |
| Jan 05 2018 |
18002 |
521.89 |
| Jan 05 2018 |
8836 |
425.23 |
| Jan 05 2018 |
16685 |
457.45 |
| Dec 29 2017 |
8836 |
425.23 |
| Dec 29 2017 |
18002 |
521.89 |
| Dec 29 2017 |
16685 |
457.45 |
| Dec 22 2017 |
8836 |
425.23 |
| Dec 22 2017 |
18002 |
521.89 |
| Dec 22 2017 |
16687 |
457.45 |
| Dec 15 2017 |
18002 |
521.89 |
| Dec 15 2017 |
8830 |
425.23 |
| Dec 15 2017 |
16682 |
457.45 |
| Dec 08 2017 |
18002 |
521.89 |
| Dec 08 2017 |
8830 |
425.23 |
| Dec 08 2017 |
16682 |
457.45 |
| Dec 01 2017 |
8830 |
425.23 |
| Dec 01 2017 |
18002 |
521.89 |
| Dec 01 2017 |
16682 |
457.45 |
| Nov 24 2017 |
18002 |
521.89 |
| Nov 24 2017 |
8830 |
425.23 |
| Nov 24 2017 |
16682 |
457.45 |
| Nov 17 2017 |
18003 |
521.89 |
| Nov 17 2017 |
8830 |
425.23 |
| Nov 17 2017 |
16682 |
457.45 |
| Nov 10 2017 |
8830 |
425.23 |
| Nov 10 2017 |
18035 |
521.89 |
| Nov 10 2017 |
16692 |
457.45 |
| Nov 03 2017 |
8831 |
425.23 |
| Nov 03 2017 |
18035 |
521.89 |
| Nov 03 2017 |
16693 |
457.45 |
| Oct 27 2017 |
18054 |
521.89 |
| Oct 27 2017 |
8831 |
425.23 |
| Oct 27 2017 |
16732 |
457.45 |
| Oct 20 2017 |
8852 |
425.23 |
| Oct 20 2017 |
17956 |
521.89 |
| Oct 20 2017 |
16672 |
457.45 |
| Oct 13 2017 |
8852 |
425.23 |
| Oct 13 2017 |
18009 |
521.89 |
| Oct 13 2017 |
16695 |
457.45 |
| Oct 06 2017 |
8844 |
425.23 |
| Oct 06 2017 |
17997 |
521.89 |
| Oct 06 2017 |
16694 |
457.45 |
| Sep 29 2017 |
17995 |
521.89 |
| Sep 29 2017 |
8847 |
425.23 |
| Sep 29 2017 |
16606 |
457.45 |
| Sep 22 2017 |
8850 |
425.23 |
| Sep 22 2017 |
18259 |
521.89 |
| Sep 22 2017 |
16765 |
457.45 |
| Sep 15 2017 |
8924 |
425.23 |
| Sep 15 2017 |
18234 |
521.89 |
| Sep 15 2017 |
16839 |
457.45 |
| Sep 08 2017 |
18155 |
521.89 |
| Sep 08 2017 |
8941 |
425.23 |
| Sep 08 2017 |
16960 |
457.45 |
| Sep 01 2017 |
9055 |
425.23 |
| Sep 01 2017 |
18208 |
521.89 |
| Sep 01 2017 |
17036 |
457.45 |
| Aug 25 2017 |
9070 |
425.23 |
| Aug 25 2017 |
18564 |
521.89 |
| Aug 25 2017 |
17406 |
457.45 |
| Aug 18 2017 |
9123 |
425.23 |
| Aug 18 2017 |
18636 |
521.89 |
| Aug 18 2017 |
17512 |
457.45 |
| Aug 11 2017 |
9109 |
425.23 |
| Aug 11 2017 |
18730 |
521.89 |
| Aug 11 2017 |
17548 |
457.45 |
| Aug 04 2017 |
3885 |
365.92 |
| Aug 04 2017 |
18821 |
521.89 |
| Aug 04 2017 |
15848 |
443.9 |
| Jul 28 2017 |
3930 |
365.92 |
| Jul 28 2017 |
18958 |
521.89 |
| Jul 28 2017 |
15970 |
443.9 |
| Jul 21 2017 |
18981 |
521.89 |
| Jul 21 2017 |
4015 |
365.92 |
| Jul 21 2017 |
16117 |
443.9 |
| Jul 14 2017 |
19059 |
521.89 |
| Jul 14 2017 |
26085 |
521.89 |
| Jul 07 2017 |
19145 |
521.89 |
| Jul 07 2017 |
26174 |
521.89 |
| Jun 30 2017 |
19183 |
521.89 |
| Jun 30 2017 |
26263 |
521.89 |
| Jun 23 2017 |
19419 |
521.89 |
| Jun 23 2017 |
3733 |
348.17 |
| Jun 23 2017 |
15154 |
435.03 |
| Jun 16 2017 |
3850 |
348.17 |
| Jun 16 2017 |
19449 |
521.89 |
| Jun 16 2017 |
15162 |
435.03 |
| Jun 09 2017 |
19354 |
521.89 |
| Jun 09 2017 |
3919 |
348.17 |
| Jun 09 2017 |
15036 |
435.03 |
| Jun 02 2017 |
19751 |
521.89 |
| Jun 02 2017 |
3939 |
348.17 |
| Jun 02 2017 |
15300 |
435.03 |
| May 26 2017 |
3978 |
348.17 |
| May 26 2017 |
19804 |
521.89 |
| May 26 2017 |
15375 |
435.03 |
| May 19 2017 |
3737 |
383.43 |
| May 19 2017 |
3452 |
339.77 |
| May 19 2017 |
11848 |
436.99 |
| May 19 2017 |
7835 |
378.04 |
| May 12 2017 |
3256 |
344.77 |
| May 12 2017 |
3496 |
339.77 |
| May 12 2017 |
3782 |
383.43 |
| May 12 2017 |
4306 |
341.15 |
| May 05 2017 |
3956 |
383.43 |
| May 05 2017 |
3574 |
339.77 |
| May 05 2017 |
3294 |
344.77 |
| May 05 2017 |
4349 |
341.15 |
| Apr 28 2017 |
3480 |
339.77 |
| Apr 28 2017 |
3971 |
383.43 |
| Apr 28 2017 |
3311 |
344.77 |
| Apr 28 2017 |
4363 |
341.15 |
| Apr 21 2017 |
3573 |
339.77 |
| Apr 21 2017 |
4027 |
383.43 |
| Apr 21 2017 |
3389 |
344.77 |
| Apr 21 2017 |
4409 |
341.15 |
| Apr 14 2017 |
3464 |
344.77 |
| Apr 14 2017 |
4156 |
383.43 |
| Apr 14 2017 |
3624 |
339.77 |
| Apr 14 2017 |
4479 |
341.15 |
| Apr 07 2017 |
3697 |
339.77 |
| Apr 07 2017 |
4165 |
383.43 |
| Apr 07 2017 |
3440 |
344.77 |
| Apr 07 2017 |
4367 |
341.15 |
| Mar 31 2017 |
4281 |
383.43 |
| Mar 31 2017 |
3817 |
339.77 |
| Mar 31 2017 |
3472 |
344.77 |
| Mar 31 2017 |
4442 |
341.15 |
| Mar 24 2017 |
3414 |
344.77 |
| Mar 24 2017 |
4183 |
383.43 |
| Mar 24 2017 |
3754 |
339.77 |
| Mar 24 2017 |
4399 |
341.15 |
| Mar 17 2017 |
4224 |
383.43 |
| Mar 17 2017 |
3804 |
339.77 |
| Mar 17 2017 |
3450 |
344.77 |
| Mar 17 2017 |
4437 |
341.15 |
| Mar 10 2017 |
3836 |
339.77 |
| Mar 10 2017 |
4195 |
383.43 |
| Mar 10 2017 |
3494 |
344.77 |
| Mar 10 2017 |
4490 |
341.15 |
| Mar 03 2017 |
3803 |
339.77 |
| Mar 03 2017 |
4182 |
383.43 |
| Mar 03 2017 |
3507 |
344.77 |
| Mar 03 2017 |
4499 |
341.15 |
| Feb 24 2017 |
4241 |
383.43 |
| Feb 24 2017 |
3792 |
339.77 |
| Feb 24 2017 |
3557 |
344.77 |
| Feb 24 2017 |
4516 |
341.15 |
| Feb 17 2017 |
4164 |
383.43 |
| Feb 17 2017 |
3662 |
339.77 |
| Feb 17 2017 |
3581 |
344.77 |
| Feb 17 2017 |
4547 |
341.15 |
| Feb 10 2017 |
3676 |
339.77 |
| Feb 10 2017 |
4212 |
383.43 |
| Feb 10 2017 |
3621 |
344.77 |
| Feb 10 2017 |
4568 |
341.15 |
| Feb 03 2017 |
3617 |
344.77 |
| Feb 03 2017 |
3679 |
339.77 |
| Feb 03 2017 |
4205 |
383.43 |
| Feb 03 2017 |
4582 |
341.15 |
| Jan 27 2017 |
4203 |
383.43 |
| Jan 27 2017 |
3698 |
339.77 |
| Jan 27 2017 |
3618 |
344.77 |
| Jan 27 2017 |
4588 |
341.15 |
| Jan 20 2017 |
4203 |
383.43 |
| Jan 20 2017 |
3701 |
339.77 |
| Jan 20 2017 |
3627 |
344.77 |
| Jan 20 2017 |
4601 |
341.15 |
| Jan 13 2017 |
3634 |
344.77 |
| Jan 13 2017 |
4203 |
383.43 |
| Jan 13 2017 |
3703 |
339.77 |
| Jan 13 2017 |
4610 |
341.15 |
| Jan 06 2017 |
3634 |
344.77 |
| Jan 06 2017 |
3704 |
339.77 |
| Jan 06 2017 |
4203 |
383.43 |
| Jan 06 2017 |
4609 |
341.15 |
| Dec 30 2016 |
3704 |
339.77 |
| Dec 30 2016 |
4209 |
383.43 |
| Dec 30 2016 |
3634 |
344.77 |
| Dec 30 2016 |
4608 |
341.15 |
| Dec 23 2016 |
3634 |
344.77 |
| Dec 23 2016 |
3704 |
339.77 |
| Dec 23 2016 |
4209 |
383.43 |
| Dec 23 2016 |
4608 |
341.15 |
| Dec 16 2016 |
3634 |
344.77 |
| Dec 16 2016 |
4209 |
383.43 |
| Dec 16 2016 |
3707 |
339.77 |
| Dec 16 2016 |
4608 |
341.15 |
| Dec 09 2016 |
4210 |
383.43 |
| Dec 09 2016 |
3706 |
339.77 |
| Dec 09 2016 |
3634 |
344.77 |
| Dec 09 2016 |
4608 |
341.15 |
| Dec 02 2016 |
3706 |
339.77 |
| Dec 02 2016 |
4210 |
383.43 |
| Dec 02 2016 |
3634 |
344.77 |
| Dec 02 2016 |
4608 |
341.15 |
| Nov 25 2016 |
3634 |
344.77 |
| Nov 25 2016 |
4204 |
383.43 |
| Nov 25 2016 |
3705 |
339.77 |
| Nov 25 2016 |
4606 |
341.15 |
| Nov 18 2016 |
4204 |
383.43 |
| Nov 18 2016 |
3705 |
339.77 |
| Nov 18 2016 |
3634 |
344.77 |
| Nov 18 2016 |
4606 |
341.15 |
| Nov 11 2016 |
3705 |
339.77 |
| Nov 11 2016 |
4204 |
383.43 |
| Nov 11 2016 |
3635 |
344.77 |
| Nov 11 2016 |
4604 |
341.15 |
| Nov 04 2016 |
4204 |
383.43 |
| Nov 04 2016 |
3705 |
339.77 |
| Nov 04 2016 |
3635 |
344.77 |
| Nov 04 2016 |
4604 |
341.15 |
| Oct 28 2016 |
8776 |
405.64 |
| Oct 28 2016 |
4200 |
383.43 |
| Oct 28 2016 |
3705 |
339.77 |
| Oct 28 2016 |
4606 |
341.15 |
| Oct 21 2016 |
4200 |
383.43 |
| Oct 21 2016 |
3707 |
339.77 |
| Oct 21 2016 |
8784 |
405.64 |
| Oct 21 2016 |
4610 |
341.15 |
| Oct 14 2016 |
3729 |
339.77 |
| Oct 14 2016 |
4210 |
383.43 |
| Oct 14 2016 |
8789 |
405.64 |
| Oct 14 2016 |
4636 |
341.15 |
| Oct 07 2016 |
8790 |
405.64 |
| Oct 07 2016 |
3730 |
339.77 |
| Oct 07 2016 |
4209 |
383.43 |
| Oct 07 2016 |
4644 |
341.15 |
| Sep 30 2016 |
4243 |
383.43 |
| Sep 30 2016 |
3729 |
339.77 |
| Sep 30 2016 |
8800 |
405.64 |
| Sep 30 2016 |
4645 |
341.15 |
| Sep 23 2016 |
4222 |
383.43 |
| Sep 23 2016 |
3733 |
339.77 |
| Sep 23 2016 |
8715 |
405.64 |
| Sep 23 2016 |
4624 |
341.15 |
| Sep 16 2016 |
4222 |
383.43 |
| Sep 16 2016 |
3752 |
339.77 |
| Sep 16 2016 |
8687 |
405.64 |
| Sep 16 2016 |
4640 |
341.15 |
| Sep 09 2016 |
4312 |
383.43 |
| Sep 09 2016 |
3453 |
334.29 |
| Sep 09 2016 |
8416 |
401.7 |
| Sep 09 2016 |
4222 |
335.4 |
| Sep 02 2016 |
4386 |
383.43 |
| Sep 02 2016 |
3515 |
334.29 |
| Sep 02 2016 |
8446 |
401.7 |
| Sep 02 2016 |
4284 |
335.4 |
| Aug 26 2016 |
3526 |
334.29 |
| Aug 26 2016 |
4303 |
383.43 |
| Aug 26 2016 |
8143 |
401.7 |
| Aug 26 2016 |
3987 |
335.4 |
| Aug 19 2016 |
8152 |
401.7 |
| Aug 19 2016 |
3519 |
334.29 |
| Aug 19 2016 |
4389 |
383.43 |
| Aug 19 2016 |
3983 |
335.4 |
| Aug 12 2016 |
4760 |
383.43 |
| Aug 12 2016 |
3588 |
334.29 |
| Aug 12 2016 |
8141 |
401.7 |
| Aug 12 2016 |
4788 |
335.4 |
| Aug 05 2016 |
3604 |
334.29 |
| Aug 05 2016 |
6044 |
410.43 |
| Aug 05 2016 |
8192 |
401.7 |
| Aug 05 2016 |
4888 |
335.4 |
| Jul 29 2016 |
8069 |
401.7 |
| Jul 29 2016 |
6064 |
410.43 |
| Jul 29 2016 |
3636 |
334.29 |
| Jul 29 2016 |
4892 |
335.4 |
| Jul 22 2016 |
8186 |
401.7 |
| Jul 22 2016 |
6164 |
410.43 |
| Jul 22 2016 |
3732 |
334.29 |
| Jul 22 2016 |
5007 |
335.4 |
| Jun 22 2016 |
8386 |
401.7 |
| Jun 22 2016 |
3838 |
333.97 |
| Jun 22 2016 |
6131 |
410.43 |
| Jun 22 2016 |
5735 |
336.18 |
| Jun 15 2016 |
8487 |
401.7 |
| Jun 15 2016 |
3881 |
333.97 |
| Jun 15 2016 |
6329 |
410.43 |
| Jun 15 2016 |
5823 |
336.18 |
| Jun 08 2016 |
3946 |
333.97 |
| Jun 08 2016 |
6401 |
410.43 |
| Jun 08 2016 |
8483 |
401.7 |
| Jun 08 2016 |
5863 |
336.18 |
| Jun 01 2016 |
6584 |
410.43 |
| Jun 01 2016 |
3996 |
333.97 |
| Jun 01 2016 |
8581 |
401.7 |
| Jun 01 2016 |
6103 |
336.18 |
| May 25 2016 |
5018 |
347.28 |
| May 25 2016 |
7911 |
437.42 |
| May 25 2016 |
10379 |
418.24 |
| May 25 2016 |
6019 |
335.18 |
| May 18 2016 |
7972 |
437.42 |
| May 18 2016 |
5059 |
347.28 |
| May 18 2016 |
10460 |
418.24 |
| May 18 2016 |
6046 |
335.18 |
| May 11 2016 |
7838 |
393.83 |
| May 11 2016 |
3741 |
328.58 |
| May 11 2016 |
4696 |
374.05 |
| May 11 2016 |
7001 |
345.67 |
| May 04 2016 |
4727 |
374.05 |
| May 04 2016 |
3690 |
328.58 |
| May 04 2016 |
7814 |
393.83 |
| May 04 2016 |
6999 |
345.67 |
| Apr 27 2016 |
3811 |
328.58 |
| Apr 27 2016 |
4864 |
374.05 |
| Apr 27 2016 |
8001 |
393.83 |
| Apr 27 2016 |
7160 |
345.67 |
| Apr 20 2016 |
5430 |
365.48 |
| Apr 20 2016 |
4934 |
374.05 |
| Apr 20 2016 |
3865 |
328.58 |
| Apr 20 2016 |
7274 |
345.67 |
| Apr 13 2016 |
3817 |
328.58 |
| Apr 13 2016 |
4976 |
374.05 |
| Apr 13 2016 |
3454 |
336.04 |
| Apr 13 2016 |
5523 |
326.68 |
| Apr 06 2016 |
3535 |
336.04 |
| Apr 06 2016 |
3865 |
328.58 |
| Apr 06 2016 |
5051 |
374.05 |
| Apr 06 2016 |
5583 |
326.68 |
| Mar 30 2016 |
3473 |
336.04 |
| Mar 30 2016 |
3818 |
328.58 |
| Mar 30 2016 |
4927 |
374.05 |
| Mar 30 2016 |
5519 |
326.68 |
| Mar 23 2016 |
5098 |
374.05 |
| Mar 23 2016 |
3836 |
328.58 |
| Mar 23 2016 |
3752 |
338.67 |
| Mar 23 2016 |
5626 |
326.68 |
| Mar 16 2016 |
5080 |
374.05 |
| Mar 16 2016 |
3756 |
328.58 |
| Mar 16 2016 |
3813 |
338.67 |
| Mar 16 2016 |
5568 |
326.68 |
| Mar 09 2016 |
5127 |
374.05 |
| Mar 09 2016 |
3759 |
328.58 |
| Mar 09 2016 |
3831 |
338.67 |
| Mar 09 2016 |
5566 |
326.68 |
| Mar 02 2016 |
2965 |
325.17 |
| Mar 02 2016 |
5139 |
374.05 |
| Mar 02 2016 |
3754 |
328.58 |
| Mar 02 2016 |
5557 |
326.68 |
| Feb 24 2016 |
4869 |
368.13 |
| Feb 24 2016 |
3746 |
328.58 |
| Feb 24 2016 |
2988 |
325.17 |
| Feb 24 2016 |
5560 |
326.68 |
| Feb 17 2016 |
3766 |
328.58 |
| Feb 17 2016 |
4911 |
368.13 |
| Feb 17 2016 |
3050 |
325.17 |
| Feb 17 2016 |
5619 |
326.68 |
| Feb 10 2016 |
3054 |
325.17 |
| Feb 10 2016 |
4944 |
368.13 |
| Feb 10 2016 |
3325 |
320.76 |
| Feb 10 2016 |
5651 |
326.68 |
| Feb 03 2016 |
3344 |
320.76 |
| Feb 03 2016 |
4940 |
368.13 |
| Feb 03 2016 |
3075 |
325.17 |
| Feb 03 2016 |
5677 |
326.68 |
| Jan 27 2016 |
3348 |
320.76 |
| Jan 27 2016 |
4940 |
368.13 |
| Jan 27 2016 |
3084 |
325.17 |
| Jan 27 2016 |
5688 |
326.68 |
| Jan 20 2016 |
3357 |
320.76 |
| Jan 20 2016 |
4942 |
368.13 |
| Jan 20 2016 |
3087 |
325.17 |
| Jan 20 2016 |
5693 |
326.68 |
| Jan 13 2016 |
3089 |
325.17 |
| Jan 13 2016 |
3366 |
320.76 |
| Jan 13 2016 |
4942 |
368.13 |
| Jan 13 2016 |
5707 |
326.68 |
| Jan 06 2016 |
4942 |
368.13 |
| Jan 06 2016 |
3369 |
320.76 |
| Jan 06 2016 |
3089 |
325.17 |
| Jan 06 2016 |
5711 |
326.68 |
| Dec 30 2015 |
3372 |
320.76 |
| Dec 30 2015 |
4939 |
368.13 |
| Dec 30 2015 |
3089 |
325.17 |
| Dec 30 2015 |
5711 |
326.68 |
| Dec 23 2015 |
3372 |
320.76 |
| Dec 23 2015 |
4939 |
368.13 |
| Dec 23 2015 |
3089 |
325.17 |
| Dec 23 2015 |
5711 |
326.68 |
| Dec 16 2015 |
4939 |
368.13 |
| Dec 16 2015 |
3372 |
320.76 |
| Dec 16 2015 |
3089 |
325.17 |
| Dec 16 2015 |
5711 |
326.68 |
| Dec 09 2015 |
4939 |
368.13 |
| Dec 09 2015 |
3373 |
320.76 |
| Dec 09 2015 |
3089 |
325.17 |
| Dec 09 2015 |
5712 |
326.68 |
| Dec 02 2015 |
3374 |
320.76 |
| Dec 02 2015 |
4939 |
368.13 |
| Dec 02 2015 |
3089 |
325.17 |
| Dec 02 2015 |
5714 |
326.68 |
| Nov 25 2015 |
3089 |
325.17 |
| Nov 25 2015 |
3374 |
320.76 |
| Nov 25 2015 |
4939 |
368.13 |
| Nov 25 2015 |
5714 |
326.68 |
| Nov 18 2015 |
4939 |
368.13 |
| Nov 18 2015 |
3374 |
320.76 |
| Nov 18 2015 |
3089 |
325.17 |
| Nov 18 2015 |
5714 |
326.68 |
| Nov 11 2015 |
4939 |
368.13 |
| Nov 11 2015 |
3374 |
320.76 |
| Nov 11 2015 |
3086 |
325.17 |
| Nov 11 2015 |
5714 |
326.68 |
| Nov 04 2015 |
3086 |
325.17 |
| Nov 04 2015 |
4939 |
368.13 |
| Nov 04 2015 |
3374 |
320.76 |
| Nov 04 2015 |
5714 |
326.68 |
| Oct 28 2015 |
3365 |
320.76 |
| Oct 28 2015 |
4929 |
368.13 |
| Oct 28 2015 |
3086 |
325.17 |
| Oct 28 2015 |
5708 |
326.68 |
| Oct 21 2015 |
3078 |
325.17 |
| Oct 21 2015 |
4918 |
368.13 |
| Oct 21 2015 |
3371 |
320.76 |
| Oct 21 2015 |
5710 |
326.68 |
| Oct 14 2015 |
3083 |
325.17 |
| Oct 14 2015 |
3370 |
320.76 |
| Oct 14 2015 |
4918 |
368.13 |
| Oct 14 2015 |
5711 |
326.68 |
| Oct 07 2015 |
3369 |
320.76 |
| Oct 07 2015 |
4918 |
368.13 |
| Oct 07 2015 |
3082 |
325.17 |
| Oct 07 2015 |
5706 |
326.68 |
| Sep 30 2015 |
3370 |
320.76 |
| Sep 30 2015 |
4928 |
368.13 |
| Sep 30 2015 |
3086 |
325.17 |
| Sep 30 2015 |
5714 |
326.68 |
| Sep 23 2015 |
4946 |
368.13 |
| Sep 23 2015 |
3377 |
320.76 |
| Sep 23 2015 |
3095 |
325.17 |
| Sep 23 2015 |
5734 |
326.68 |
| Sep 16 2015 |
3324 |
329.12 |
| Sep 16 2015 |
3910 |
329.14 |
| Sep 16 2015 |
4937 |
368.13 |
| Sep 16 2015 |
3818 |
302.71 |
| Sep 09 2015 |
4930 |
368.13 |
| Sep 09 2015 |
3914 |
329.14 |
| Sep 09 2015 |
3318 |
329.12 |
| Sep 09 2015 |
3796 |
302.71 |
| Sep 02 2015 |
4864 |
368.13 |
| Sep 02 2015 |
3879 |
329.14 |
| Sep 02 2015 |
3352 |
329.12 |
| Sep 02 2015 |
3783 |
302.71 |
| Aug 26 2015 |
3426 |
329.12 |
| Aug 26 2015 |
3974 |
329.14 |
| Aug 26 2015 |
5010 |
368.13 |
| Aug 26 2015 |
3846 |
302.71 |
| Aug 19 2015 |
3962 |
329.14 |
| Aug 19 2015 |
4968 |
368.13 |
| Aug 19 2015 |
3556 |
329.12 |
| Aug 19 2015 |
3909 |
302.71 |
| Aug 12 2015 |
3994 |
329.14 |
| Aug 12 2015 |
3513 |
333.49 |
| Aug 12 2015 |
3523 |
329.12 |
| Aug 12 2015 |
3553 |
298.21 |
| Aug 05 2015 |
4000 |
329.14 |
| Aug 05 2015 |
3541 |
333.49 |
| Aug 05 2015 |
3569 |
329.12 |
| Aug 05 2015 |
3583 |
298.21 |
| Jul 29 2015 |
3580 |
329.12 |
| Jul 29 2015 |
4066 |
329.14 |
| Jul 29 2015 |
3479 |
333.49 |
| Jul 29 2015 |
3623 |
298.21 |
| Jul 22 2015 |
4471 |
335.68 |
| Jul 22 2015 |
3485 |
333.49 |
| Jul 22 2015 |
3588 |
329.12 |
| Jul 22 2015 |
3142 |
290.94 |
| Jul 15 2015 |
4557 |
335.68 |
| Jul 15 2015 |
3591 |
333.49 |
| Jul 15 2015 |
3753 |
329.12 |
| Jul 15 2015 |
3212 |
290.94 |
| Jul 08 2015 |
3656 |
333.49 |
| Jul 08 2015 |
4584 |
335.68 |
| Jul 08 2015 |
3766 |
329.12 |
| Jul 08 2015 |
3315 |
290.94 |
| Jul 01 2015 |
8147 |
376.78 |
| Jul 01 2015 |
3691 |
333.49 |
| Jul 01 2015 |
3804 |
329.12 |
| Jul 01 2015 |
3342 |
290.94 |
| Jun 24 2015 |
3688 |
333.49 |
| Jun 24 2015 |
8215 |
376.78 |
| Jun 24 2015 |
3846 |
329.12 |
| Jun 24 2015 |
3378 |
290.94 |
| Jun 17 2015 |
3732 |
333.49 |
| Jun 17 2015 |
8262 |
376.78 |
| Jun 17 2015 |
3845 |
329.12 |
| Jun 17 2015 |
3472 |
290.94 |
| Jun 10 2015 |
3860 |
329.12 |
| Jun 10 2015 |
3699 |
333.49 |
| Jun 10 2015 |
3419 |
315.28 |
| Jun 10 2015 |
3397 |
290.94 |
| Jun 03 2015 |
3932 |
322.71 |
| Jun 03 2015 |
3705 |
333.49 |
| Jun 03 2015 |
3951 |
329.12 |
| Jun 03 2015 |
3483 |
290.94 |
| May 27 2015 |
3690 |
333.49 |
| May 27 2015 |
3936 |
322.71 |
| May 27 2015 |
3899 |
329.12 |
| May 27 2015 |
3497 |
290.94 |
| May 20 2015 |
3953 |
329.12 |
| May 20 2015 |
3675 |
333.49 |
| May 20 2015 |
3968 |
322.71 |
| May 20 2015 |
3545 |
290.94 |
| May 13 2015 |
4388 |
328.8 |
| May 13 2015 |
4634 |
356.29 |
| May 13 2015 |
5177 |
345.34 |
| May 13 2015 |
5657 |
317.75 |
| May 06 2015 |
4362 |
356.29 |
| May 06 2015 |
5101 |
345.34 |
| May 06 2015 |
4219 |
328.8 |
| May 06 2015 |
5479 |
317.75 |
| Apr 29 2015 |
4317 |
328.8 |
| Apr 29 2015 |
4473 |
356.29 |
| Apr 29 2015 |
5199 |
345.66 |
| Apr 29 2015 |
7024 |
332.92 |
| Apr 22 2015 |
5266 |
345.66 |
| Apr 22 2015 |
4340 |
328.8 |
| Apr 22 2015 |
4532 |
356.29 |
| Apr 22 2015 |
7060 |
332.92 |
| Apr 15 2015 |
4497 |
356.29 |
| Apr 15 2015 |
4362 |
328.8 |
| Apr 15 2015 |
5304 |
345.66 |
| Apr 15 2015 |
7121 |
332.92 |
| Apr 08 2015 |
5303 |
345.66 |
| Apr 08 2015 |
4436 |
328.8 |
| Apr 08 2015 |
4496 |
356.29 |
| Apr 08 2015 |
7164 |
332.92 |
| Apr 01 2015 |
4488 |
356.29 |
| Apr 01 2015 |
4513 |
328.8 |
| Apr 01 2015 |
5370 |
345.66 |
| Apr 01 2015 |
7274 |
332.92 |
| Mar 25 2015 |
4469 |
328.8 |
| Mar 25 2015 |
4901 |
342.17 |
| Mar 25 2015 |
4506 |
356.29 |
| Mar 25 2015 |
7508 |
336.97 |
| Mar 18 2015 |
4468 |
328.8 |
| Mar 18 2015 |
6596 |
328.8 |
| Mar 11 2015 |
4516 |
328.8 |
| Mar 11 2015 |
6862 |
328.8 |
| Mar 04 2015 |
4577 |
328.8 |
| Mar 04 2015 |
6936 |
328.8 |
| Feb 25 2015 |
4582 |
328.8 |
| Feb 25 2015 |
6957 |
328.8 |
| Feb 18 2015 |
4727 |
330.14 |
| Feb 18 2015 |
7152 |
330.14 |
| Feb 11 2015 |
4736 |
330.14 |
| Feb 11 2015 |
7178 |
330.14 |
| Feb 04 2015 |
4743 |
330.14 |
| Feb 04 2015 |
7192 |
330.14 |
| Jan 28 2015 |
4747 |
330.14 |
| Jan 28 2015 |
7216 |
330.14 |
| Jan 21 2015 |
4763 |
330.14 |
| Jan 21 2015 |
7237 |
330.14 |
| Jan 14 2015 |
4776 |
330.14 |
| Jan 14 2015 |
7246 |
330.14 |
| Jan 07 2015 |
4769 |
330.14 |
| Jan 07 2015 |
7240 |
330.14 |
| Dec 31 2014 |
4770 |
330.14 |
| Dec 31 2014 |
7240 |
330.14 |
| Dec 24 2014 |
4770 |
330.14 |
| Dec 24 2014 |
7240 |
330.14 |
| Dec 17 2014 |
4770 |
330.14 |
| Dec 17 2014 |
7240 |
330.14 |
| Dec 10 2014 |
4770 |
330.14 |
| Dec 10 2014 |
7240 |
330.14 |
| Dec 03 2014 |
4770 |
330.14 |
| Dec 03 2014 |
7240 |
330.14 |
| Nov 26 2014 |
4770 |
330.14 |
| Nov 26 2014 |
7240 |
330.14 |
| Nov 19 2014 |
4770 |
330.14 |
| Nov 19 2014 |
7240 |
330.14 |
| Nov 12 2014 |
4770 |
330.14 |
| Nov 12 2014 |
7240 |
330.14 |
| Nov 05 2014 |
4770 |
330.14 |
| Nov 05 2014 |
7240 |
330.14 |
| Oct 29 2014 |
4770 |
330.14 |
| Oct 29 2014 |
7240 |
330.14 |
| Oct 22 2014 |
4757 |
330.14 |
| Oct 22 2014 |
7250 |
330.14 |
| Oct 15 2014 |
4751 |
330.14 |
| Oct 15 2014 |
7248 |
330.14 |
| Oct 08 2014 |
4751 |
330.14 |
| Oct 08 2014 |
7260 |
330.14 |
| Oct 01 2014 |
4759 |
330.14 |
| Oct 01 2014 |
7266 |
330.14 |
| Sep 24 2014 |
4785 |
330.14 |
| Sep 24 2014 |
7252 |
330.14 |
| Sep 17 2014 |
4816 |
330.14 |
| Sep 17 2014 |
7257 |
330.14 |
| Sep 10 2014 |
4776 |
330.14 |
| Sep 10 2014 |
7253 |
330.14 |
| Sep 03 2014 |
4813 |
330.14 |
| Sep 03 2014 |
7285 |
330.14 |
| Aug 27 2014 |
4863 |
330.14 |
| Aug 27 2014 |
7282 |
330.14 |
| Aug 20 2014 |
4861 |
330.14 |
| Aug 20 2014 |
7317 |
330.14 |
| Aug 13 2014 |
4899 |
330.14 |
| Aug 13 2014 |
7379 |
330.14 |
| Aug 06 2014 |
4939 |
330.14 |
| Aug 06 2014 |
7396 |
330.14 |
| Jul 30 2014 |
4947 |
330.14 |
| Jul 30 2014 |
7457 |
330.14 |
| Jul 23 2014 |
4920 |
330.14 |
| Jul 23 2014 |
7489 |
330.14 |
| Jul 16 2014 |
4903 |
330.14 |
| Jul 16 2014 |
7454 |
330.14 |
| Jul 09 2014 |
4955 |
330.14 |
| Jul 09 2014 |
7429 |
330.14 |
| Jul 02 2014 |
4995 |
330.14 |
| Jul 02 2014 |
7546 |
330.14 |
| Jun 25 2014 |
5075 |
330.14 |
| Jun 25 2014 |
7501 |
330.14 |
| Jun 18 2014 |
5117 |
330.14 |
| Jun 18 2014 |
7548 |
330.14 |
