| Apr 19 2024 |
1137 |
285 |
| Apr 17 2024 |
1130 |
285 |
| Apr 10 2024 |
1133 |
285 |
| Apr 03 2024 |
1133 |
285 |
| Mar 27 2024 |
1089 |
285 |
| Mar 21 2024 |
1082 |
285 |
| Mar 14 2024 |
1070 |
285 |
| Mar 07 2024 |
1070 |
285 |
| Feb 29 2024 |
1068 |
285 |
| Feb 22 2024 |
1070 |
285 |
| Feb 15 2024 |
1075 |
285 |
| Feb 08 2024 |
1071 |
285 |
| Feb 01 2024 |
1079 |
285 |
| Jan 25 2024 |
1089 |
285 |
| Jan 18 2024 |
1088 |
285 |
| Jan 11 2024 |
1083 |
285 |
| Jan 04 2024 |
1083 |
285 |
| Dec 28 2023 |
1082 |
285 |
| Dec 21 2023 |
1082 |
285 |
| Dec 14 2023 |
1082 |
285 |
| Dec 07 2023 |
1077 |
285 |
| Nov 30 2023 |
1093 |
285 |
| Nov 23 2023 |
1109 |
285 |
| Nov 16 2023 |
1132 |
285 |
| Nov 09 2023 |
1115 |
285 |
| Nov 02 2023 |
1106 |
285 |
| Oct 26 2023 |
1112 |
285 |
| Oct 19 2023 |
1102 |
285 |
| Oct 12 2023 |
1082 |
285 |
| Oct 05 2023 |
1084 |
285 |
| Sep 28 2023 |
1107 |
285 |
| Sep 21 2023 |
1108 |
285 |
| Sep 14 2023 |
1118 |
285 |
| Sep 07 2023 |
1144 |
285 |
| Aug 31 2023 |
1139 |
285 |
| Aug 24 2023 |
1139 |
285 |
| Aug 17 2023 |
1159 |
285 |
| Aug 10 2023 |
1159 |
285 |
| Aug 03 2023 |
1158 |
285 |
| Jul 27 2023 |
1148 |
285 |
| Jul 20 2023 |
1139 |
285 |
| Jul 13 2023 |
1153 |
285 |
| Jul 06 2023 |
1131 |
285 |
| Jun 29 2023 |
1122 |
285 |
| Jun 22 2023 |
1171 |
285 |
| Jun 15 2023 |
1184 |
285 |
| Jun 08 2023 |
1213 |
285 |
| Jun 01 2023 |
1203 |
285 |
| May 25 2023 |
1169 |
285 |
| May 18 2023 |
1174 |
285 |
| May 11 2023 |
1233 |
285 |
| May 04 2023 |
1237 |
285 |
| Apr 27 2023 |
1170 |
285 |
| Apr 20 2023 |
1143 |
285 |
| Apr 13 2023 |
1117 |
285 |
| Apr 06 2023 |
1081 |
285 |
| Sep 01 2020 |
918 |
270.83 |
| Aug 01 2020 |
971 |
270.83 |
| Jul 01 2020 |
1005 |
270.83 |
| Apr 01 2020 |
1139 |
270.83 |
| Mar 01 2020 |
1168 |
270.83 |
| Feb 01 2020 |
1172 |
270.83 |
| Jan 01 2020 |
1173 |
270.83 |
| Dec 01 2019 |
1173 |
270.83 |
| Nov 01 2019 |
1115 |
270.83 |
| Oct 01 2019 |
1125 |
270.83 |
| Sep 01 2019 |
1632 |
294.12 |
| Aug 01 2019 |
1485 |
294.12 |
| Jul 01 2019 |
1272 |
313.86 |
| Jun 01 2019 |
1230 |
313.86 |
| May 01 2019 |
1170 |
313.86 |
| Apr 01 2019 |
1091 |
301.85 |
| Mar 01 2019 |
1016 |
301.85 |
| Feb 01 2019 |
1031 |
301.85 |
| Jan 01 2019 |
1014 |
301.85 |
| Dec 01 2018 |
1013 |
301.85 |
| Nov 01 2018 |
1006 |
301.85 |
| Oct 01 2018 |
984 |
301.85 |
| Sep 01 2018 |
1004 |
320.51 |
| Aug 01 2018 |
980 |
320.51 |
| Jul 01 2018 |
889 |
320.51 |
| Jun 01 2018 |
668 |
320.51 |
| May 01 2018 |
592 |
320.51 |
| Apr 01 2018 |
425 |
320.51 |
| Mar 01 2018 |
420 |
320.51 |
| Feb 01 2018 |
416 |
320.51 |
| Dec 01 2017 |
406 |
320.51 |
| Nov 01 2017 |
402 |
320.51 |
| Oct 01 2017 |
398 |
320.51 |
| Sep 01 2017 |
886 |
330.34 |
| Aug 01 2017 |
874 |
330.34 |
| Jul 01 2017 |
704 |
304.06 |
| Jun 01 2017 |
695 |
304.06 |
| May 01 2017 |
704 |
304.06 |
| Aug 05 2016 |
7763 |
397.39 |
| Aug 05 2016 |
11802 |
397.39 |
| Jul 29 2016 |
7638 |
397.39 |
| Jul 29 2016 |
11901 |
397.39 |
| Jul 22 2016 |
7750 |
397.39 |
| Jul 22 2016 |
12063 |
397.39 |
| Jun 22 2016 |
7954 |
397.39 |
| Jun 22 2016 |
12980 |
397.39 |
| Jun 15 2016 |
8054 |
397.39 |
| Jun 15 2016 |
13110 |
397.39 |
| Jun 08 2016 |
8035 |
397.39 |
| Jun 08 2016 |
13132 |
397.39 |
| Jun 01 2016 |
8113 |
397.39 |
| Jun 01 2016 |
13392 |
397.39 |
| May 25 2016 |
6954 |
370.26 |
| May 25 2016 |
6392 |
407.91 |
| May 25 2016 |
7413 |
390.14 |
| May 25 2016 |
11910 |
387.04 |
| May 18 2016 |
6432 |
407.91 |
| May 18 2016 |
7016 |
370.26 |
| May 18 2016 |
7466 |
390.14 |
| May 18 2016 |
11995 |
387.04 |
| May 11 2016 |
7472 |
390.14 |
| May 11 2016 |
6990 |
370.26 |
| May 11 2016 |
6347 |
407.91 |
| May 11 2016 |
11971 |
387.04 |
| May 04 2016 |
6361 |
407.91 |
| May 04 2016 |
6918 |
370.26 |
| May 04 2016 |
7451 |
390.14 |
| May 04 2016 |
11933 |
387.04 |
| Apr 27 2016 |
7100 |
370.26 |
| Apr 27 2016 |
6517 |
407.91 |
| Apr 27 2016 |
5044 |
361.56 |
| Apr 27 2016 |
8624 |
359.17 |
| Apr 20 2016 |
3827 |
344.16 |
| Apr 20 2016 |
6570 |
407.91 |
| Apr 20 2016 |
7142 |
370.26 |
| Apr 20 2016 |
6829 |
340.98 |
| Apr 13 2016 |
7063 |
370.26 |
| Apr 13 2016 |
6637 |
407.91 |
| Apr 13 2016 |
3966 |
344.16 |
| Apr 13 2016 |
6820 |
340.98 |
| Apr 06 2016 |
4036 |
344.16 |
| Apr 06 2016 |
7066 |
370.26 |
| Apr 06 2016 |
6749 |
407.91 |
| Apr 06 2016 |
6874 |
340.98 |
| Mar 30 2016 |
3975 |
344.16 |
| Mar 30 2016 |
6997 |
370.26 |
| Mar 30 2016 |
6566 |
407.91 |
| Mar 30 2016 |
6818 |
340.98 |
| Mar 23 2016 |
6804 |
407.91 |
| Mar 23 2016 |
7031 |
370.26 |
| Mar 23 2016 |
4106 |
344.16 |
| Mar 23 2016 |
6919 |
340.98 |
| Mar 16 2016 |
6782 |
407.91 |
| Mar 16 2016 |
6923 |
370.26 |
| Mar 16 2016 |
4181 |
344.16 |
| Mar 16 2016 |
6861 |
340.98 |
| Mar 09 2016 |
6838 |
407.91 |
| Mar 09 2016 |
6919 |
370.26 |
| Mar 09 2016 |
4209 |
344.16 |
| Mar 09 2016 |
6876 |
340.98 |
| Mar 02 2016 |
3452 |
332.94 |
| Mar 02 2016 |
6864 |
407.91 |
| Mar 02 2016 |
6924 |
370.26 |
| Mar 02 2016 |
5241 |
323.24 |
| Feb 24 2016 |
4930 |
369.19 |
| Feb 24 2016 |
6894 |
370.26 |
| Feb 24 2016 |
3471 |
332.94 |
| Feb 24 2016 |
4605 |
315.29 |
| Feb 17 2016 |
6935 |
370.26 |
| Feb 17 2016 |
4973 |
369.19 |
| Feb 17 2016 |
3534 |
332.94 |
| Feb 17 2016 |
4649 |
315.29 |
| Feb 10 2016 |
3541 |
332.94 |
| Feb 10 2016 |
5007 |
369.19 |
| Feb 10 2016 |
6967 |
370.26 |
| Feb 10 2016 |
4676 |
315.29 |
| Feb 03 2016 |
6983 |
370.26 |
| Feb 03 2016 |
5004 |
369.19 |
| Feb 03 2016 |
3564 |
332.94 |
| Feb 03 2016 |
4693 |
315.29 |
| Jan 27 2016 |
6997 |
370.26 |
| Jan 27 2016 |
5004 |
369.19 |
| Jan 27 2016 |
3576 |
332.94 |
| Jan 27 2016 |
4701 |
315.29 |
| Jan 20 2016 |
7019 |
370.26 |
| Jan 20 2016 |
5006 |
369.19 |
| Jan 20 2016 |
3579 |
332.94 |
| Jan 20 2016 |
4706 |
315.29 |
| Jan 13 2016 |
3582 |
332.94 |
| Jan 13 2016 |
7025 |
370.26 |
| Jan 13 2016 |
5006 |
369.19 |
| Jan 13 2016 |
4708 |
315.29 |
| Jan 06 2016 |
5006 |
369.19 |
| Jan 06 2016 |
7029 |
370.26 |
| Jan 06 2016 |
3582 |
332.94 |
| Jan 06 2016 |
4709 |
315.29 |
| Dec 30 2015 |
7028 |
370.26 |
| Dec 30 2015 |
5004 |
369.19 |
| Dec 30 2015 |
3582 |
332.94 |
| Dec 30 2015 |
4710 |
315.29 |
| Dec 23 2015 |
7028 |
370.26 |
| Dec 23 2015 |
5004 |
369.19 |
| Dec 23 2015 |
3582 |
332.94 |
| Dec 23 2015 |
4710 |
315.29 |
| Dec 16 2015 |
5004 |
369.19 |
| Dec 16 2015 |
7028 |
370.26 |
| Dec 16 2015 |
3582 |
332.94 |
| Dec 16 2015 |
4710 |
315.29 |
| Dec 09 2015 |
5004 |
369.19 |
| Dec 09 2015 |
7035 |
370.26 |
| Dec 09 2015 |
3582 |
332.94 |
| Dec 09 2015 |
4712 |
315.29 |
| Dec 02 2015 |
7036 |
370.26 |
| Dec 02 2015 |
5004 |
369.19 |
| Dec 02 2015 |
3582 |
332.94 |
| Dec 02 2015 |
4712 |
315.29 |
| Nov 25 2015 |
3582 |
332.94 |
| Nov 25 2015 |
7036 |
370.26 |
| Nov 25 2015 |
5004 |
369.19 |
| Nov 25 2015 |
4712 |
315.29 |
| Nov 18 2015 |
5004 |
369.19 |
| Nov 18 2015 |
7036 |
370.26 |
| Nov 18 2015 |
3582 |
332.94 |
| Nov 18 2015 |
4712 |
315.29 |
| Nov 11 2015 |
5004 |
369.19 |
| Nov 11 2015 |
7036 |
370.26 |
| Nov 11 2015 |
3577 |
332.94 |
| Nov 11 2015 |
4712 |
315.29 |
| Nov 04 2015 |
3577 |
332.94 |
| Nov 04 2015 |
5004 |
369.19 |
| Nov 04 2015 |
7036 |
370.26 |
| Nov 04 2015 |
4712 |
315.29 |
| Oct 28 2015 |
7026 |
370.26 |
| Oct 28 2015 |
4993 |
369.19 |
| Oct 28 2015 |
3577 |
332.94 |
| Oct 28 2015 |
4705 |
315.29 |
| Oct 21 2015 |
3577 |
332.94 |
| Oct 21 2015 |
4982 |
369.19 |
| Oct 21 2015 |
7035 |
370.26 |
| Oct 21 2015 |
4712 |
315.29 |
| Oct 14 2015 |
3580 |
332.94 |
| Oct 14 2015 |
7037 |
370.26 |
| Oct 14 2015 |
4982 |
369.19 |
| Oct 14 2015 |
4713 |
315.29 |
| Oct 07 2015 |
7026 |
370.26 |
| Oct 07 2015 |
4983 |
369.19 |
| Oct 07 2015 |
3579 |
332.94 |
| Oct 07 2015 |
4708 |
315.29 |
| Sep 30 2015 |
7031 |
370.26 |
| Sep 30 2015 |
4994 |
369.19 |
| Sep 30 2015 |
3582 |
332.94 |
| Sep 30 2015 |
4708 |
315.29 |
| Sep 23 2015 |
5011 |
369.19 |
| Sep 23 2015 |
7031 |
370.26 |
| Sep 23 2015 |
3602 |
332.94 |
| Sep 23 2015 |
4733 |
315.29 |
| Sep 16 2015 |
3578 |
332.94 |
| Sep 16 2015 |
7040 |
370.26 |
| Sep 16 2015 |
5002 |
369.19 |
| Sep 16 2015 |
4745 |
315.29 |
| Sep 09 2015 |
4994 |
369.19 |
| Sep 09 2015 |
7076 |
370.26 |
| Sep 09 2015 |
3571 |
332.94 |
| Sep 09 2015 |
4749 |
315.29 |
| Sep 02 2015 |
4925 |
369.19 |
| Sep 02 2015 |
7016 |
370.26 |
| Sep 02 2015 |
3600 |
332.94 |
| Sep 02 2015 |
4733 |
315.29 |
| Aug 26 2015 |
3678 |
332.94 |
| Aug 26 2015 |
7158 |
370.26 |
| Aug 26 2015 |
5068 |
369.19 |
| Aug 26 2015 |
4817 |
315.29 |
| Aug 19 2015 |
7158 |
370.26 |
| Aug 19 2015 |
5025 |
369.19 |
| Aug 19 2015 |
3816 |
332.94 |
| Aug 19 2015 |
4903 |
315.29 |
| Aug 12 2015 |
7221 |
370.26 |
| Aug 12 2015 |
5059 |
369.19 |
| Aug 12 2015 |
2765 |
316.82 |
| Aug 12 2015 |
4925 |
315.29 |
| Aug 05 2015 |
7203 |
370.26 |
| Aug 05 2015 |
5073 |
369.19 |
| Aug 05 2015 |
2798 |
316.82 |
| Aug 05 2015 |
4937 |
315.29 |
| Jul 29 2015 |
2803 |
316.82 |
| Jul 29 2015 |
7320 |
370.26 |
| Jul 29 2015 |
5033 |
369.19 |
| Jul 29 2015 |
4987 |
315.29 |
| Jul 22 2015 |
7301 |
370.26 |
| Jul 22 2015 |
5031 |
369.19 |
| Jul 22 2015 |
2809 |
316.82 |
| Jul 22 2015 |
4971 |
315.29 |
| Jul 15 2015 |
7424 |
370.26 |
| Jul 15 2015 |
5165 |
369.19 |
| Jul 15 2015 |
2989 |
316.82 |
| Jul 15 2015 |
5069 |
315.29 |
| Jul 08 2015 |
5231 |
369.19 |
| Jul 08 2015 |
7488 |
370.26 |
| Jul 08 2015 |
3011 |
316.82 |
| Jul 08 2015 |
5144 |
315.29 |
| Jul 01 2015 |
7563 |
370.26 |
| Jul 01 2015 |
5283 |
369.19 |
| Jul 01 2015 |
3046 |
316.82 |
| Jul 01 2015 |
5190 |
315.29 |
| Jun 24 2015 |
5272 |
369.19 |
| Jun 24 2015 |
7628 |
370.26 |
| Jun 24 2015 |
3088 |
316.82 |
| Jun 24 2015 |
5263 |
315.29 |
| Jun 17 2015 |
5276 |
369.19 |
| Jun 17 2015 |
7656 |
370.26 |
| Jun 17 2015 |
3054 |
316.82 |
| Jun 17 2015 |
5347 |
315.29 |
| Jun 10 2015 |
3065 |
316.82 |
| Jun 10 2015 |
5271 |
369.19 |
| Jun 10 2015 |
7687 |
370.26 |
| Jun 10 2015 |
5291 |
315.29 |
| Jun 03 2015 |
9649 |
390.25 |
| Jun 03 2015 |
5250 |
369.19 |
| Jun 03 2015 |
3171 |
316.82 |
| Jun 03 2015 |
5394 |
315.29 |
| May 27 2015 |
3577 |
330.48 |
| May 27 2015 |
11655 |
410.23 |
| May 27 2015 |
1990 |
294.8 |
| May 27 2015 |
5358 |
315.29 |
| May 20 2015 |
2032 |
294.8 |
| May 20 2015 |
3556 |
330.48 |
| May 20 2015 |
11711 |
410.23 |
| May 20 2015 |
5401 |
315.29 |
| May 13 2015 |
11680 |
410.23 |
| May 13 2015 |
3559 |
330.48 |
| May 13 2015 |
1860 |
290 |
| May 13 2015 |
6842 |
330.18 |
| May 06 2015 |
3369 |
330.48 |
| May 06 2015 |
1786 |
290 |
| May 06 2015 |
11383 |
410.23 |
| May 06 2015 |
6656 |
330.18 |
| Apr 29 2015 |
11551 |
410.23 |
| Apr 29 2015 |
3477 |
330.48 |
| Apr 29 2015 |
1785 |
288.06 |
| Apr 29 2015 |
8051 |
342.92 |
| Apr 22 2015 |
1808 |
288.06 |
| Apr 22 2015 |
11603 |
410.23 |
| Apr 22 2015 |
3501 |
330.48 |
| Apr 22 2015 |
8097 |
342.92 |
| Apr 15 2015 |
3474 |
330.48 |
| Apr 15 2015 |
11577 |
410.23 |
| Apr 15 2015 |
1849 |
288.06 |
| Apr 15 2015 |
8172 |
342.92 |
| Apr 08 2015 |
1871 |
288.06 |
| Apr 08 2015 |
11720 |
410.23 |
| Apr 08 2015 |
3475 |
330.48 |
| Apr 08 2015 |
8219 |
342.92 |
| Apr 01 2015 |
3449 |
330.48 |
| Apr 01 2015 |
11846 |
410.23 |
| Apr 01 2015 |
1924 |
288.06 |
| Apr 01 2015 |
8339 |
342.92 |
| Mar 25 2015 |
11727 |
410.23 |
| Mar 25 2015 |
1862 |
288.06 |
| Mar 25 2015 |
3471 |
330.48 |
| Mar 25 2015 |
8113 |
342.92 |
| Mar 18 2015 |
11546 |
410.23 |
| Mar 18 2015 |
16384 |
410.23 |
| Mar 11 2015 |
11646 |
410.23 |
| Mar 11 2015 |
16874 |
410.23 |
| Mar 04 2015 |
11801 |
410.23 |
| Mar 04 2015 |
17045 |
410.23 |
| Feb 25 2015 |
11733 |
410.23 |
| Feb 25 2015 |
17060 |
410.23 |
| Feb 18 2015 |
11802 |
410.23 |
| Feb 18 2015 |
17117 |
410.23 |
| Feb 11 2015 |
11839 |
410.23 |
| Feb 11 2015 |
17140 |
410.23 |
| Feb 04 2015 |
11830 |
410.23 |
| Feb 04 2015 |
17154 |
410.23 |
| Jan 28 2015 |
11845 |
410.23 |
| Jan 28 2015 |
17148 |
410.23 |
| Jan 21 2015 |
11847 |
410.23 |
| Jan 21 2015 |
17165 |
410.23 |
| Jan 14 2015 |
11853 |
410.23 |
| Jan 14 2015 |
17191 |
410.23 |
| Jan 07 2015 |
11834 |
410.23 |
| Jan 07 2015 |
17177 |
410.23 |
| Dec 31 2014 |
11835 |
410.23 |
| Dec 31 2014 |
17181 |
410.23 |
| Dec 24 2014 |
11835 |
410.23 |
| Dec 24 2014 |
17181 |
410.23 |
| Dec 17 2014 |
11820 |
410.23 |
| Dec 17 2014 |
17176 |
410.23 |
| Dec 10 2014 |
11820 |
410.23 |
| Dec 10 2014 |
17177 |
410.23 |
| Dec 03 2014 |
11820 |
410.23 |
| Dec 03 2014 |
17178 |
410.23 |
| Nov 26 2014 |
11820 |
410.23 |
| Nov 26 2014 |
17178 |
410.23 |
| Nov 19 2014 |
11820 |
410.23 |
| Nov 19 2014 |
17179 |
410.23 |
| Nov 12 2014 |
11820 |
410.23 |
| Nov 12 2014 |
17179 |
410.23 |
| Nov 05 2014 |
11820 |
410.23 |
| Nov 05 2014 |
17179 |
410.23 |
| Oct 29 2014 |
11820 |
410.23 |
| Oct 29 2014 |
17178 |
410.23 |
| Oct 22 2014 |
11780 |
410.23 |
| Oct 22 2014 |
17196 |
410.23 |
| Oct 15 2014 |
11763 |
410.23 |
| Oct 15 2014 |
17154 |
410.23 |
| Oct 08 2014 |
11747 |
410.23 |
| Oct 08 2014 |
17142 |
410.23 |
| Oct 01 2014 |
11763 |
410.23 |
| Oct 01 2014 |
17165 |
410.23 |
| Sep 24 2014 |
11715 |
410.23 |
| Sep 24 2014 |
17155 |
410.23 |
| Sep 17 2014 |
11781 |
410.23 |
| Sep 17 2014 |
17115 |
410.23 |
| Sep 10 2014 |
11667 |
410.23 |
| Sep 10 2014 |
17124 |
410.23 |
| Sep 03 2014 |
11669 |
410.23 |
| Sep 03 2014 |
17165 |
410.23 |
| Aug 27 2014 |
11771 |
410.23 |
| Aug 27 2014 |
17197 |
410.23 |
| Aug 20 2014 |
11726 |
410.23 |
| Aug 20 2014 |
17223 |
410.23 |
| Aug 13 2014 |
11759 |
410.23 |
| Aug 13 2014 |
17280 |
410.23 |
| Aug 06 2014 |
11798 |
410.23 |
| Aug 06 2014 |
17355 |
410.23 |
| Jul 30 2014 |
11805 |
410.23 |
| Jul 30 2014 |
17477 |
410.23 |
| Jul 23 2014 |
11727 |
410.23 |
| Jul 23 2014 |
17415 |
410.23 |
| Jul 16 2014 |
11728 |
410.23 |
| Jul 16 2014 |
17407 |
410.23 |
| Jul 09 2014 |
11812 |
410.23 |
| Jul 09 2014 |
17377 |
410.23 |
| Jul 02 2014 |
11923 |
410.23 |
| Jul 02 2014 |
17552 |
410.23 |
| Jun 25 2014 |
12061 |
410.23 |
| Jun 25 2014 |
17580 |
410.23 |
| Jun 18 2014 |
12156 |
410.23 |
| Jun 18 2014 |
17604 |
410.23 |
