| Aug 02 2019 |
19774 |
605.45 |
| Aug 02 2019 |
28345 |
605.45 |
| Jul 26 2019 |
19736 |
605.45 |
| Jul 26 2019 |
28479 |
605.45 |
| Jul 19 2019 |
20044 |
605.45 |
| Jul 19 2019 |
28723 |
605.45 |
| Jul 12 2019 |
17134 |
536.97 |
| Jul 12 2019 |
24680 |
536.97 |
| Jul 05 2019 |
17361 |
536.97 |
| Jul 05 2019 |
25118 |
536.97 |
| Jun 28 2019 |
17471 |
536.97 |
| Jun 28 2019 |
25323 |
536.97 |
| Jun 21 2019 |
17438 |
536.97 |
| Jun 21 2019 |
19960 |
581.1 |
| Jun 21 2019 |
26410 |
551.68 |
| Jun 14 2019 |
18394 |
543.79 |
| Jun 14 2019 |
17388 |
536.97 |
| Jun 14 2019 |
25564 |
540.38 |
| Jun 07 2019 |
18619 |
543.79 |
| Jun 07 2019 |
17509 |
536.97 |
| Jun 07 2019 |
25792 |
540.38 |
| May 31 2019 |
17486 |
536.97 |
| May 31 2019 |
18511 |
543.79 |
| May 31 2019 |
25672 |
540.38 |
| May 24 2019 |
18489 |
543.79 |
| May 24 2019 |
18007 |
546.53 |
| May 24 2019 |
26132 |
545.43 |
| May 17 2019 |
18050 |
546.53 |
| May 17 2019 |
18555 |
543.79 |
| May 17 2019 |
26121 |
545.43 |
| May 10 2019 |
17924 |
542.26 |
| May 10 2019 |
18558 |
543.79 |
| May 10 2019 |
24725 |
530.23 |
| May 03 2019 |
18597 |
543.79 |
| May 03 2019 |
18003 |
542.26 |
| May 03 2019 |
24791 |
530.23 |
| Apr 26 2019 |
18568 |
543.79 |
| Apr 26 2019 |
18181 |
542.26 |
| Apr 26 2019 |
24136 |
530.23 |
| Apr 19 2019 |
18738 |
543.79 |
| Apr 19 2019 |
17604 |
533.71 |
| Apr 19 2019 |
22404 |
513.92 |
| Apr 18 2019 |
17613 |
533.71 |
| Apr 18 2019 |
18767 |
543.79 |
| Apr 12 2019 |
18946 |
543.79 |
| Apr 12 2019 |
17636 |
533.71 |
| Apr 12 2019 |
22508 |
513.92 |
| Apr 05 2019 |
18549 |
543.79 |
| Apr 05 2019 |
16981 |
533.71 |
| Apr 05 2019 |
21924 |
513.92 |
| Mar 29 2019 |
18326 |
543.79 |
| Mar 29 2019 |
16838 |
533.71 |
| Mar 29 2019 |
21716 |
513.92 |
| Mar 22 2019 |
16451 |
533.71 |
| Mar 22 2019 |
17997 |
543.79 |
| Mar 22 2019 |
21408 |
513.92 |
| Mar 15 2019 |
17865 |
543.79 |
| Mar 15 2019 |
16552 |
533.71 |
| Mar 15 2019 |
21355 |
513.92 |
| Mar 08 2019 |
17729 |
543.79 |
| Mar 08 2019 |
16260 |
533.71 |
| Mar 08 2019 |
21065 |
513.92 |
| Mar 01 2019 |
17745 |
543.79 |
| Mar 01 2019 |
16368 |
533.71 |
| Mar 01 2019 |
21148 |
513.92 |
| Feb 22 2019 |
16463 |
533.71 |
| Feb 22 2019 |
17775 |
543.79 |
| Feb 22 2019 |
21242 |
513.92 |
| Feb 15 2019 |
17708 |
543.79 |
| Feb 15 2019 |
16308 |
533.71 |
| Feb 15 2019 |
21007 |
513.92 |
| Feb 08 2019 |
17486 |
543.79 |
| Feb 08 2019 |
16252 |
533.71 |
| Feb 08 2019 |
20785 |
513.92 |
| Feb 01 2019 |
17504 |
543.79 |
| Feb 01 2019 |
16255 |
533.71 |
| Feb 01 2019 |
20796 |
513.92 |
| Jan 25 2019 |
17497 |
543.79 |
| Jan 25 2019 |
16292 |
533.71 |
| Jan 25 2019 |
20815 |
513.92 |
| Jan 18 2019 |
17516 |
543.79 |
| Jan 18 2019 |
16375 |
533.71 |
| Jan 18 2019 |
20842 |
513.92 |
| Jan 11 2019 |
17491 |
543.79 |
| Jan 11 2019 |
16375 |
533.71 |
| Jan 11 2019 |
20823 |
513.92 |
| Jan 04 2019 |
16376 |
533.71 |
| Jan 04 2019 |
17510 |
543.79 |
| Jan 04 2019 |
20834 |
513.92 |
| Dec 28 2018 |
17510 |
543.79 |
| Dec 28 2018 |
16376 |
533.71 |
| Dec 28 2018 |
20834 |
513.92 |
| Dec 21 2018 |
17510 |
543.79 |
| Dec 21 2018 |
16376 |
533.71 |
| Dec 21 2018 |
20834 |
513.92 |
| Dec 14 2018 |
16376 |
533.71 |
| Dec 14 2018 |
17510 |
543.79 |
| Dec 14 2018 |
20834 |
513.92 |
| Dec 07 2018 |
17496 |
543.79 |
| Dec 07 2018 |
16376 |
533.71 |
| Dec 07 2018 |
20826 |
513.92 |
| Nov 30 2018 |
16376 |
533.71 |
| Nov 30 2018 |
17496 |
543.79 |
| Nov 30 2018 |
20826 |
513.92 |
| Nov 23 2018 |
16376 |
533.71 |
| Nov 23 2018 |
17496 |
543.79 |
| Nov 23 2018 |
20826 |
513.92 |
| Nov 16 2018 |
17496 |
543.79 |
| Nov 16 2018 |
16376 |
533.71 |
| Nov 16 2018 |
20826 |
513.92 |
| Nov 09 2018 |
17496 |
543.79 |
| Nov 09 2018 |
16377 |
533.71 |
| Nov 09 2018 |
20827 |
513.92 |
| Nov 02 2018 |
17496 |
543.79 |
| Nov 02 2018 |
16377 |
533.71 |
| Nov 02 2018 |
20792 |
513.92 |
| Oct 26 2018 |
16368 |
533.71 |
| Oct 26 2018 |
17496 |
543.79 |
| Oct 26 2018 |
20785 |
513.92 |
| Oct 19 2018 |
17496 |
543.79 |
| Oct 19 2018 |
16394 |
533.71 |
| Oct 19 2018 |
20811 |
513.92 |
| Oct 12 2018 |
17465 |
543.79 |
| Oct 12 2018 |
16322 |
533.71 |
| Oct 12 2018 |
20755 |
513.92 |
| Oct 05 2018 |
16344 |
533.71 |
| Oct 05 2018 |
17416 |
543.79 |
| Oct 05 2018 |
20886 |
513.92 |
| Sep 28 2018 |
17426 |
543.79 |
| Sep 28 2018 |
15958 |
533.71 |
| Sep 28 2018 |
20392 |
513.92 |
| Sep 21 2018 |
17377 |
543.79 |
| Sep 21 2018 |
15917 |
533.71 |
| Sep 21 2018 |
20363 |
513.92 |
| Sep 14 2018 |
17456 |
543.79 |
| Sep 14 2018 |
15987 |
533.71 |
| Sep 14 2018 |
20428 |
513.92 |
| Sep 07 2018 |
16292 |
533.71 |
| Sep 07 2018 |
17607 |
543.79 |
| Sep 07 2018 |
20818 |
513.92 |
| Aug 31 2018 |
16326 |
533.71 |
| Aug 31 2018 |
17685 |
543.79 |
| Aug 31 2018 |
20893 |
513.92 |
| Aug 24 2018 |
16383 |
533.71 |
| Aug 24 2018 |
17514 |
543.79 |
| Aug 24 2018 |
20866 |
513.92 |
| Aug 17 2018 |
17803 |
543.79 |
| Aug 17 2018 |
16307 |
533.71 |
| Aug 17 2018 |
21107 |
513.92 |
| Aug 10 2018 |
17782 |
543.79 |
| Aug 10 2018 |
15208 |
515.78 |
| Aug 10 2018 |
21211 |
513.92 |
| Aug 03 2018 |
17953 |
543.79 |
| Aug 03 2018 |
15408 |
515.78 |
| Aug 03 2018 |
21414 |
513.92 |
| Jul 27 2018 |
18009 |
543.79 |
| Jul 27 2018 |
15589 |
515.78 |
| Jul 27 2018 |
21492 |
513.92 |
| Jul 20 2018 |
18235 |
543.79 |
| Jul 20 2018 |
15545 |
515.78 |
| Jul 20 2018 |
21751 |
513.92 |
| Jul 13 2018 |
16811 |
531.54 |
| Jul 13 2018 |
17741 |
539.76 |
| Jul 13 2018 |
22796 |
526.56 |
| Jul 06 2018 |
17803 |
539.76 |
| Jul 06 2018 |
16652 |
531.54 |
| Jul 06 2018 |
22625 |
526.56 |
| Jun 29 2018 |
16664 |
531.54 |
| Jun 29 2018 |
17737 |
539.76 |
| Jun 29 2018 |
22588 |
526.56 |
| Jun 22 2018 |
16700 |
519.1 |
| Jun 22 2018 |
16948 |
531.54 |
| Jun 22 2018 |
22935 |
526.56 |
| Jun 15 2018 |
17061 |
531.54 |
| Jun 15 2018 |
17435 |
531.71 |
| Jun 15 2018 |
23430 |
531.58 |
| Jun 08 2018 |
17619 |
531.71 |
| Jun 08 2018 |
17150 |
531.54 |
| Jun 08 2018 |
23616 |
531.58 |
| Jun 01 2018 |
17563 |
531.54 |
| Jun 01 2018 |
17774 |
531.71 |
| Jun 01 2018 |
23983 |
531.58 |
| May 25 2018 |
17819 |
531.71 |
| May 25 2018 |
15302 |
499.53 |
| May 25 2018 |
22680 |
515.62 |
| May 18 2018 |
15438 |
499.53 |
| May 18 2018 |
17843 |
531.71 |
| May 18 2018 |
22745 |
515.62 |
| May 11 2018 |
17772 |
531.71 |
| May 11 2018 |
16655 |
514.85 |
| May 11 2018 |
23377 |
520.47 |
| May 04 2018 |
17964 |
531.71 |
| May 04 2018 |
16964 |
514.85 |
| May 04 2018 |
23582 |
520.47 |
| Apr 27 2018 |
18046 |
531.71 |
| Apr 27 2018 |
17894 |
530.17 |
| Apr 27 2018 |
24440 |
530.94 |
| Apr 20 2018 |
18205 |
531.71 |
| Apr 20 2018 |
17929 |
530.17 |
| Apr 20 2018 |
24606 |
530.94 |
| Apr 13 2018 |
18172 |
531.71 |
| Apr 13 2018 |
17711 |
530.17 |
| Apr 13 2018 |
24462 |
530.94 |
| Apr 06 2018 |
18038 |
531.71 |
| Apr 06 2018 |
18126 |
530.17 |
| Apr 06 2018 |
24600 |
530.94 |
| Mar 30 2018 |
18184 |
531.71 |
| Mar 30 2018 |
18535 |
530.17 |
| Mar 30 2018 |
24946 |
530.94 |
| Mar 23 2018 |
18754 |
530.17 |
| Mar 23 2018 |
18193 |
531.71 |
| Mar 23 2018 |
25175 |
530.94 |
| Mar 16 2018 |
18608 |
530.17 |
| Mar 16 2018 |
18243 |
531.71 |
| Mar 16 2018 |
25121 |
530.94 |
| Mar 09 2018 |
18097 |
531.71 |
| Mar 09 2018 |
18499 |
530.17 |
| Mar 09 2018 |
25079 |
530.94 |
| Mar 02 2018 |
18284 |
531.71 |
| Mar 02 2018 |
18589 |
530.17 |
| Mar 02 2018 |
25370 |
530.94 |
| Feb 23 2018 |
18766 |
530.17 |
| Feb 23 2018 |
18470 |
531.71 |
| Feb 23 2018 |
25569 |
530.94 |
| Feb 16 2018 |
18407 |
531.71 |
| Feb 16 2018 |
18805 |
530.17 |
| Feb 16 2018 |
25541 |
530.94 |
| Feb 09 2018 |
18430 |
531.71 |
| Feb 09 2018 |
18551 |
530.17 |
| Feb 09 2018 |
25231 |
530.94 |
| Feb 02 2018 |
18395 |
531.71 |
| Feb 02 2018 |
18448 |
530.17 |
| Feb 02 2018 |
25117 |
530.94 |
| Jan 26 2018 |
18427 |
531.71 |
| Jan 26 2018 |
18534 |
530.17 |
| Jan 26 2018 |
25177 |
530.94 |
| Jan 19 2018 |
18434 |
531.71 |
| Jan 19 2018 |
18533 |
530.17 |
| Jan 19 2018 |
25171 |
530.94 |
| Jan 12 2018 |
18418 |
531.71 |
| Jan 12 2018 |
18569 |
530.17 |
| Jan 12 2018 |
25185 |
530.94 |
| Jan 05 2018 |
18569 |
530.17 |
| Jan 05 2018 |
18452 |
531.71 |
| Jan 05 2018 |
25213 |
530.94 |
| Dec 29 2017 |
18453 |
531.71 |
| Dec 29 2017 |
18569 |
530.17 |
| Dec 29 2017 |
25213 |
530.94 |
| Dec 22 2017 |
18455 |
531.71 |
| Dec 22 2017 |
18569 |
530.17 |
| Dec 22 2017 |
25215 |
530.94 |
| Dec 15 2017 |
18569 |
530.17 |
| Dec 15 2017 |
18438 |
531.71 |
| Dec 15 2017 |
25205 |
530.94 |
| Dec 08 2017 |
18569 |
530.17 |
| Dec 08 2017 |
18438 |
531.71 |
| Dec 08 2017 |
25205 |
530.94 |
| Dec 01 2017 |
18438 |
531.71 |
| Dec 01 2017 |
18569 |
530.17 |
| Dec 01 2017 |
25205 |
530.94 |
| Nov 24 2017 |
18569 |
530.17 |
| Nov 24 2017 |
18438 |
531.71 |
| Nov 24 2017 |
25205 |
530.94 |
| Nov 17 2017 |
18570 |
530.17 |
| Nov 17 2017 |
18438 |
531.71 |
| Nov 17 2017 |
25206 |
530.94 |
| Nov 10 2017 |
18438 |
531.71 |
| Nov 10 2017 |
18602 |
530.17 |
| Nov 10 2017 |
25229 |
530.94 |
| Nov 03 2017 |
18439 |
531.71 |
| Nov 03 2017 |
18602 |
530.17 |
| Nov 03 2017 |
25230 |
530.94 |
| Oct 27 2017 |
18618 |
530.17 |
| Oct 27 2017 |
18439 |
531.71 |
| Oct 27 2017 |
25259 |
530.94 |
| Oct 20 2017 |
18467 |
531.71 |
| Oct 20 2017 |
18517 |
530.17 |
| Oct 20 2017 |
25193 |
530.94 |
| Oct 13 2017 |
18467 |
531.71 |
| Oct 13 2017 |
18581 |
530.17 |
| Oct 13 2017 |
25240 |
530.94 |
| Oct 06 2017 |
18453 |
531.71 |
| Oct 06 2017 |
18575 |
530.17 |
| Oct 06 2017 |
25233 |
530.94 |
| Sep 29 2017 |
18573 |
530.17 |
| Sep 29 2017 |
18480 |
531.71 |
| Sep 29 2017 |
25146 |
530.94 |
| Sep 22 2017 |
18470 |
531.71 |
| Sep 22 2017 |
18849 |
530.17 |
| Sep 22 2017 |
25412 |
530.94 |
| Sep 15 2017 |
18565 |
531.71 |
| Sep 15 2017 |
18820 |
530.17 |
| Sep 15 2017 |
25474 |
530.94 |
| Sep 08 2017 |
18743 |
530.17 |
| Sep 08 2017 |
18580 |
531.71 |
| Sep 08 2017 |
25596 |
530.94 |
| Sep 01 2017 |
18848 |
531.71 |
| Sep 01 2017 |
18795 |
530.17 |
| Sep 01 2017 |
25731 |
530.94 |
| Aug 25 2017 |
18888 |
531.71 |
| Aug 25 2017 |
19154 |
530.17 |
| Aug 25 2017 |
26110 |
530.94 |
| Aug 18 2017 |
18904 |
531.71 |
| Aug 18 2017 |
19236 |
530.17 |
| Aug 18 2017 |
26214 |
530.94 |
| Aug 11 2017 |
18831 |
531.71 |
| Aug 11 2017 |
19328 |
530.17 |
| Aug 11 2017 |
26253 |
530.94 |
| Aug 04 2017 |
19002 |
531.71 |
| Aug 04 2017 |
19427 |
530.17 |
| Aug 04 2017 |
26519 |
530.94 |
| Jul 28 2017 |
19066 |
531.71 |
| Jul 28 2017 |
19572 |
530.17 |
| Jul 28 2017 |
26685 |
530.94 |
| Jul 21 2017 |
19600 |
530.17 |
| Jul 21 2017 |
19199 |
531.71 |
| Jul 21 2017 |
26863 |
530.94 |
| Jul 14 2017 |
19693 |
530.17 |
| Jul 14 2017 |
26941 |
530.17 |
| Jul 07 2017 |
11601 |
445.39 |
| Jul 07 2017 |
19783 |
530.17 |
| Jul 07 2017 |
22114 |
487.78 |
| Jun 30 2017 |
19806 |
530.17 |
| Jun 30 2017 |
11668 |
445.39 |
| Jun 30 2017 |
22189 |
487.78 |
| Jun 23 2017 |
20040 |
530.17 |
| Jun 23 2017 |
12705 |
445.39 |
| Jun 23 2017 |
22345 |
487.78 |
| Jun 16 2017 |
12772 |
445.39 |
| Jun 16 2017 |
20065 |
530.17 |
| Jun 16 2017 |
22333 |
487.78 |
| Jun 09 2017 |
19975 |
530.17 |
| Jun 09 2017 |
12859 |
445.39 |
| Jun 09 2017 |
22217 |
487.78 |
| Jun 02 2017 |
20408 |
530.17 |
| Jun 02 2017 |
12875 |
445.39 |
| Jun 02 2017 |
22498 |
487.78 |
| May 26 2017 |
12980 |
445.39 |
| May 26 2017 |
20464 |
530.17 |
| May 26 2017 |
22592 |
487.78 |
| May 19 2017 |
13014 |
445.39 |
| May 19 2017 |
20990 |
530.17 |
| May 19 2017 |
22899 |
487.78 |
| May 12 2017 |
22740 |
555.66 |
| May 12 2017 |
13174 |
445.39 |
| May 12 2017 |
24782 |
500.53 |
| May 05 2017 |
13167 |
445.39 |
| May 05 2017 |
22698 |
555.66 |
| May 05 2017 |
24714 |
500.53 |
| Apr 28 2017 |
12964 |
445.39 |
| Apr 28 2017 |
22425 |
555.66 |
| Apr 28 2017 |
24436 |
500.53 |
| Apr 21 2017 |
13159 |
445.39 |
| Apr 21 2017 |
22795 |
555.66 |
| Apr 21 2017 |
24688 |
500.53 |
| Apr 14 2017 |
23070 |
555.66 |
| Apr 14 2017 |
13221 |
445.39 |
| Apr 14 2017 |
24683 |
500.53 |
| Apr 07 2017 |
13342 |
445.39 |
| Apr 07 2017 |
22872 |
555.66 |
| Apr 07 2017 |
24366 |
500.53 |
| Mar 31 2017 |
13680 |
445.39 |
| Mar 31 2017 |
22884 |
555.66 |
| Mar 31 2017 |
24587 |
500.53 |
| Mar 24 2017 |
22402 |
555.66 |
| Mar 24 2017 |
13529 |
445.39 |
| Mar 24 2017 |
24179 |
500.53 |
| Mar 17 2017 |
13631 |
445.39 |
| Mar 17 2017 |
22722 |
555.66 |
| Mar 17 2017 |
24364 |
500.53 |
| Mar 10 2017 |
13787 |
445.39 |
| Mar 10 2017 |
22683 |
555.66 |
| Mar 10 2017 |
24412 |
500.53 |
| Mar 03 2017 |
13681 |
445.39 |
| Mar 03 2017 |
22448 |
555.66 |
| Mar 03 2017 |
24294 |
500.53 |
| Feb 24 2017 |
13630 |
445.39 |
| Feb 24 2017 |
22666 |
555.66 |
| Feb 24 2017 |
24314 |
500.53 |
| Feb 17 2017 |
13453 |
445.39 |
| Feb 17 2017 |
22573 |
555.66 |
| Feb 17 2017 |
24277 |
500.53 |
| Feb 10 2017 |
13493 |
445.39 |
| Feb 10 2017 |
22842 |
555.66 |
| Feb 10 2017 |
24392 |
500.53 |
| Feb 03 2017 |
22792 |
555.66 |
| Feb 03 2017 |
13499 |
445.39 |
| Feb 03 2017 |
24330 |
500.53 |
| Jan 27 2017 |
13519 |
445.39 |
| Jan 27 2017 |
22780 |
555.66 |
| Jan 27 2017 |
24327 |
500.53 |
| Jan 20 2017 |
13493 |
445.39 |
| Jan 20 2017 |
22731 |
555.66 |
| Jan 20 2017 |
24275 |
500.53 |
| Jan 13 2017 |
22697 |
555.66 |
| Jan 13 2017 |
13497 |
445.39 |
| Jan 13 2017 |
24242 |
500.53 |
| Jan 06 2017 |
22697 |
555.66 |
| Jan 06 2017 |
13497 |
445.39 |
| Jan 06 2017 |
24244 |
500.53 |
| Dec 30 2016 |
13504 |
445.39 |
| Dec 30 2016 |
22698 |
555.66 |
| Dec 30 2016 |
24255 |
500.53 |
| Dec 23 2016 |
22698 |
555.66 |
| Dec 23 2016 |
13504 |
445.39 |
| Dec 23 2016 |
24255 |
500.53 |
| Dec 16 2016 |
22698 |
555.66 |
| Dec 16 2016 |
13499 |
445.39 |
| Dec 16 2016 |
24251 |
500.53 |
| Dec 09 2016 |
13506 |
445.39 |
| Dec 09 2016 |
22690 |
555.66 |
| Dec 09 2016 |
24256 |
500.53 |
| Dec 02 2016 |
13506 |
445.39 |
| Dec 02 2016 |
22690 |
555.66 |
| Dec 02 2016 |
24256 |
500.53 |
| Nov 25 2016 |
22690 |
555.66 |
| Nov 25 2016 |
13503 |
445.39 |
| Nov 25 2016 |
24253 |
500.53 |
| Nov 18 2016 |
13503 |
445.39 |
| Nov 18 2016 |
22690 |
555.66 |
| Nov 18 2016 |
24253 |
500.53 |
| Nov 11 2016 |
13503 |
445.39 |
| Nov 11 2016 |
22647 |
555.66 |
| Nov 11 2016 |
24228 |
500.53 |
| Nov 04 2016 |
13503 |
445.39 |
| Nov 04 2016 |
22647 |
555.66 |
| Nov 04 2016 |
24228 |
500.53 |
| Oct 28 2016 |
22660 |
555.66 |
| Oct 28 2016 |
13504 |
445.39 |
| Oct 28 2016 |
24242 |
500.53 |
| Oct 21 2016 |
13503 |
445.39 |
| Oct 21 2016 |
22689 |
555.66 |
| Oct 21 2016 |
24254 |
500.53 |
| Oct 14 2016 |
13466 |
445.39 |
| Oct 14 2016 |
22708 |
555.66 |
| Oct 14 2016 |
24226 |
500.53 |
| Oct 07 2016 |
22737 |
555.66 |
| Oct 07 2016 |
13484 |
445.39 |
| Oct 07 2016 |
24252 |
500.53 |
| Sep 30 2016 |
13517 |
445.39 |
| Sep 30 2016 |
22751 |
555.66 |
| Sep 30 2016 |
24287 |
500.53 |
| Sep 23 2016 |
13520 |
445.39 |
| Sep 23 2016 |
22448 |
555.66 |
| Sep 23 2016 |
24125 |
500.53 |
| Sep 16 2016 |
13593 |
445.39 |
| Sep 16 2016 |
22351 |
555.66 |
| Sep 16 2016 |
24144 |
500.53 |
| Sep 09 2016 |
13683 |
445.39 |
| Sep 09 2016 |
22463 |
555.66 |
| Sep 09 2016 |
24210 |
500.53 |
| Sep 02 2016 |
13855 |
445.39 |
| Sep 02 2016 |
22521 |
555.66 |
| Sep 02 2016 |
24372 |
500.53 |
| Aug 26 2016 |
13908 |
445.39 |
| Aug 26 2016 |
22344 |
555.66 |
| Aug 26 2016 |
24183 |
500.53 |
| Aug 19 2016 |
22359 |
555.66 |
| Aug 19 2016 |
13936 |
445.39 |
| Aug 19 2016 |
24203 |
500.53 |
| Aug 12 2016 |
14108 |
445.39 |
| Aug 12 2016 |
22418 |
555.66 |
| Aug 12 2016 |
26281 |
500.53 |
| Aug 05 2016 |
14051 |
445.39 |
| Aug 05 2016 |
22464 |
555.66 |
| Aug 05 2016 |
26414 |
500.53 |
| Jul 29 2016 |
22336 |
555.66 |
| Jul 29 2016 |
14112 |
445.39 |
| Jul 29 2016 |
26615 |
500.53 |
| Jul 22 2016 |
22482 |
555.66 |
| Jul 22 2016 |
14322 |
445.39 |
| Jul 22 2016 |
26842 |
500.53 |
| Jun 22 2016 |
22831 |
555.66 |
| Jun 22 2016 |
33817 |
555.66 |
| Jun 15 2016 |
23161 |
555.66 |
| Jun 15 2016 |
34217 |
555.66 |
| Jun 08 2016 |
23291 |
555.66 |
| Jun 08 2016 |
34404 |
555.66 |
| Jun 01 2016 |
23388 |
555.66 |
| Jun 01 2016 |
34705 |
555.66 |
| May 25 2016 |
23332 |
555.66 |
| May 25 2016 |
34492 |
555.66 |
| May 18 2016 |
23433 |
555.66 |
| May 18 2016 |
34796 |
555.66 |
| Jul 15 2015 |
18866 |
485.45 |
| Jul 15 2015 |
27676 |
485.45 |
| Jul 08 2015 |
18934 |
485.45 |
| Jul 08 2015 |
27825 |
485.45 |
| Jul 01 2015 |
15133 |
445.27 |
| Jul 01 2015 |
22102 |
445.27 |
| Jun 24 2015 |
17043 |
463.55 |
| Jun 24 2015 |
24988 |
463.55 |
| Jun 17 2015 |
17077 |
463.55 |
| Jun 17 2015 |
25033 |
463.55 |
| Jun 10 2015 |
17093 |
463.55 |
| Jun 10 2015 |
25050 |
463.55 |
| Jun 03 2015 |
16563 |
458.54 |
| Jun 03 2015 |
24428 |
458.54 |
| May 27 2015 |
16522 |
458.54 |
| May 27 2015 |
24236 |
458.54 |
| May 20 2015 |
16569 |
458.54 |
| May 20 2015 |
24250 |
458.54 |
| May 13 2015 |
16489 |
458.54 |
| May 13 2015 |
24328 |
458.54 |
| May 06 2015 |
16150 |
458.54 |
| May 06 2015 |
23945 |
458.54 |
| Apr 29 2015 |
16281 |
458.54 |
| Apr 29 2015 |
24160 |
458.54 |
| Apr 22 2015 |
16346 |
458.54 |
| Apr 22 2015 |
24266 |
458.54 |
| Apr 15 2015 |
16233 |
458.54 |
| Apr 15 2015 |
24018 |
458.54 |
| Apr 08 2015 |
16450 |
458.54 |
| Apr 08 2015 |
24113 |
458.54 |
| Apr 01 2015 |
16597 |
458.54 |
| Apr 01 2015 |
24523 |
458.54 |
| Mar 25 2015 |
16426 |
458.54 |
| Mar 25 2015 |
23821 |
458.54 |
| Mar 18 2015 |
16110 |
458.54 |
| Mar 18 2015 |
23163 |
458.54 |
| Mar 11 2015 |
16256 |
458.54 |
| Mar 11 2015 |
23811 |
458.54 |
| Mar 04 2015 |
16490 |
458.54 |
| Mar 04 2015 |
24083 |
458.54 |
| Feb 25 2015 |
16379 |
458.54 |
| Feb 25 2015 |
24087 |
458.54 |
| Feb 18 2015 |
16464 |
458.54 |
| Feb 18 2015 |
24194 |
458.54 |
| Feb 11 2015 |
16523 |
458.54 |
| Feb 11 2015 |
24198 |
458.54 |
| Feb 04 2015 |
16511 |
458.54 |
| Feb 04 2015 |
24228 |
458.54 |
| Jan 28 2015 |
16556 |
458.54 |
| Jan 28 2015 |
24233 |
458.54 |
| Jan 21 2015 |
16533 |
458.54 |
| Jan 21 2015 |
24257 |
458.54 |
| Jan 14 2015 |
16525 |
458.54 |
| Jan 14 2015 |
24266 |
458.54 |
| Jan 07 2015 |
16496 |
458.54 |
| Jan 07 2015 |
24241 |
458.54 |
| Dec 31 2014 |
16497 |
458.54 |
| Dec 31 2014 |
24253 |
458.54 |
| Dec 24 2014 |
16497 |
458.54 |
| Dec 24 2014 |
24253 |
458.54 |
| Dec 17 2014 |
16480 |
458.54 |
| Dec 17 2014 |
24245 |
458.54 |
| Dec 10 2014 |
16480 |
458.54 |
| Dec 10 2014 |
24245 |
458.54 |
| Dec 03 2014 |
16480 |
458.54 |
| Dec 03 2014 |
24245 |
458.54 |
| Nov 26 2014 |
16480 |
458.54 |
| Nov 26 2014 |
24245 |
458.54 |
| Nov 19 2014 |
16480 |
458.54 |
| Nov 19 2014 |
24245 |
458.54 |
| Nov 12 2014 |
16480 |
458.54 |
| Nov 12 2014 |
24245 |
458.54 |
| Nov 05 2014 |
16480 |
458.54 |
| Nov 05 2014 |
24246 |
458.54 |
| Oct 29 2014 |
16480 |
458.54 |
| Oct 29 2014 |
24242 |
458.54 |
| Oct 22 2014 |
16420 |
458.54 |
| Oct 22 2014 |
24246 |
458.54 |
| Oct 15 2014 |
16404 |
458.54 |
| Oct 15 2014 |
24172 |
458.54 |
| Oct 08 2014 |
16376 |
458.54 |
| Oct 08 2014 |
24154 |
458.54 |
| Oct 01 2014 |
16416 |
458.54 |
| Oct 01 2014 |
24194 |
458.54 |
| Sep 24 2014 |
16349 |
458.54 |
| Sep 24 2014 |
24229 |
458.54 |
| Sep 17 2014 |
16431 |
458.54 |
| Sep 17 2014 |
24172 |
458.54 |
| Sep 10 2014 |
16269 |
458.54 |
| Sep 10 2014 |
24197 |
458.54 |
| Sep 03 2014 |
16296 |
458.54 |
| Sep 03 2014 |
24266 |
458.54 |
| Aug 27 2014 |
16386 |
458.54 |
| Aug 27 2014 |
24309 |
458.54 |
| Aug 20 2014 |
16288 |
458.54 |
| Aug 20 2014 |
24355 |
458.54 |
| Aug 13 2014 |
16364 |
458.54 |
| Aug 13 2014 |
24394 |
458.54 |
| Aug 06 2014 |
16428 |
458.54 |
| Aug 06 2014 |
24506 |
458.54 |
| Jul 30 2014 |
16449 |
458.54 |
| Jul 30 2014 |
24668 |
458.54 |
| Jul 23 2014 |
13041 |
424.29 |
| Jul 23 2014 |
19327 |
424.29 |
| Jul 16 2014 |
13026 |
424.29 |
| Jul 16 2014 |
19320 |
424.29 |
| Jul 09 2014 |
14965 |
443.49 |
| Jul 09 2014 |
22188 |
443.49 |
| Jul 02 2014 |
15114 |
443.49 |
| Jul 02 2014 |
22409 |
443.49 |
| Jun 25 2014 |
15270 |
443.49 |
| Jun 25 2014 |
22503 |
443.49 |
| Jun 18 2014 |
15384 |
443.49 |
| Jun 18 2014 |
22520 |
443.49 |
