Nov 01 2020 |
13952 |
506.25 |
Oct 01 2020 |
14047 |
506.25 |
Sep 01 2020 |
14546 |
506.25 |
Aug 01 2020 |
15067 |
506.25 |
Jul 01 2020 |
15739 |
506.25 |
Apr 01 2020 |
17414 |
506.25 |
Mar 01 2020 |
17897 |
506.25 |
Feb 01 2020 |
17824 |
506.25 |
Jan 01 2020 |
17846 |
506.25 |
Dec 01 2019 |
17814 |
506.25 |
Nov 01 2019 |
16216 |
506.25 |
Oct 01 2019 |
16175 |
506.25 |
Sep 01 2019 |
16675 |
506.25 |
Aug 01 2019 |
15622 |
506.25 |
Jul 01 2019 |
15607 |
506.25 |
Jun 01 2019 |
15378 |
506.25 |
May 01 2019 |
14959 |
506.25 |
Apr 01 2019 |
14958 |
506.25 |
Mar 01 2019 |
14623 |
506.25 |
Feb 01 2019 |
14492 |
506.25 |
Dec 01 2018 |
14409 |
506.25 |
Jun 16 2017 |
14661 |
463.7 |
Jun 16 2017 |
19149 |
463.7 |
Jun 09 2017 |
14742 |
463.7 |
Jun 09 2017 |
19026 |
463.7 |
Jun 02 2017 |
14754 |
463.7 |
Jun 02 2017 |
19287 |
463.7 |
May 26 2017 |
14883 |
463.7 |
May 26 2017 |
19342 |
463.7 |
May 19 2017 |
14884 |
463.7 |
May 19 2017 |
19563 |
463.7 |
May 12 2017 |
15049 |
463.7 |
May 12 2017 |
19675 |
463.7 |
May 05 2017 |
14994 |
463.7 |
May 05 2017 |
19658 |
463.7 |
Apr 28 2017 |
14776 |
463.7 |
Apr 28 2017 |
19428 |
463.7 |
Apr 21 2017 |
15015 |
463.7 |
Apr 21 2017 |
19623 |
463.7 |
Apr 14 2017 |
15056 |
463.7 |
Apr 14 2017 |
19618 |
463.7 |
Apr 07 2017 |
15180 |
463.7 |
Apr 07 2017 |
19361 |
463.7 |
Mar 31 2017 |
15504 |
463.7 |
Mar 31 2017 |
19559 |
463.7 |
Mar 24 2017 |
15369 |
463.7 |
Mar 24 2017 |
19310 |
463.7 |
Mar 17 2017 |
15474 |
463.7 |
Mar 17 2017 |
19475 |
463.7 |
Mar 10 2017 |
15607 |
463.7 |
Mar 10 2017 |
19534 |
463.7 |
Mar 03 2017 |
15524 |
463.7 |
Mar 03 2017 |
19438 |
463.7 |
Feb 24 2017 |
15449 |
463.7 |
Feb 24 2017 |
19469 |
463.7 |
Feb 17 2017 |
15259 |
463.7 |
Feb 17 2017 |
19498 |
463.7 |
Feb 10 2017 |
15305 |
463.7 |
Feb 10 2017 |
19597 |
463.7 |
Feb 03 2017 |
15319 |
463.7 |
Feb 03 2017 |
19573 |
463.7 |
Jan 27 2017 |
15364 |
463.7 |
Jan 27 2017 |
19594 |
463.7 |
Jan 20 2017 |
15336 |
463.7 |
Jan 20 2017 |
19536 |
463.7 |
Jan 13 2017 |
15344 |
463.7 |
Jan 13 2017 |
19525 |
463.7 |
Jan 06 2017 |
15342 |
463.7 |
Jan 06 2017 |
19516 |
463.7 |
Dec 30 2016 |
15349 |
463.7 |
Dec 30 2016 |
19521 |
463.7 |
Dec 23 2016 |
15349 |
463.7 |
Dec 23 2016 |
19521 |
463.7 |
Dec 16 2016 |
15344 |
463.7 |
Dec 16 2016 |
19521 |
463.7 |
Dec 09 2016 |
15345 |
463.7 |
Dec 09 2016 |
19520 |
463.7 |
Dec 02 2016 |
15345 |
463.7 |
Dec 02 2016 |
19521 |
463.7 |
Nov 25 2016 |
15341 |
463.7 |
Nov 25 2016 |
19518 |
463.7 |
Nov 18 2016 |
15341 |
463.7 |
Nov 18 2016 |
19518 |
463.7 |
Nov 11 2016 |
15341 |
463.7 |
Nov 11 2016 |
19504 |
463.7 |
Nov 04 2016 |
15341 |
463.7 |
Nov 04 2016 |
19504 |
463.7 |
Oct 28 2016 |
15342 |
463.7 |
Oct 28 2016 |
19522 |
463.7 |
Oct 21 2016 |
15353 |
463.7 |
Oct 21 2016 |
19544 |
463.7 |
Oct 14 2016 |
15316 |
463.7 |
Oct 14 2016 |
19542 |
463.7 |
Oct 07 2016 |
15332 |
463.7 |
Oct 07 2016 |
19548 |
463.7 |
Sep 30 2016 |
15367 |
463.7 |
Sep 30 2016 |
19566 |
463.7 |
Sep 23 2016 |
15374 |
463.7 |
Sep 23 2016 |
19418 |
463.7 |
Sep 16 2016 |
15458 |
463.7 |
Sep 16 2016 |
19445 |
463.7 |
Sep 09 2016 |
15540 |
463.7 |
Sep 09 2016 |
19534 |
463.7 |
Sep 02 2016 |
15712 |
463.7 |
Sep 02 2016 |
19697 |
463.7 |
Aug 26 2016 |
15770 |
463.7 |
Aug 26 2016 |
19491 |
463.7 |
Aug 19 2016 |
15804 |
463.7 |
Aug 19 2016 |
19510 |
463.7 |
Aug 12 2016 |
15996 |
463.7 |
Aug 12 2016 |
21258 |
463.7 |
Aug 05 2016 |
15932 |
463.7 |
Aug 05 2016 |
21386 |
463.7 |
Jul 29 2016 |
15995 |
463.7 |
Jul 29 2016 |
21592 |
463.7 |
Jul 22 2016 |
16202 |
463.7 |
Jul 22 2016 |
21815 |
463.7 |
May 18 2016 |
24686 |
562.54 |
May 18 2016 |
35369 |
562.54 |
May 11 2016 |
24576 |
562.54 |
May 11 2016 |
35399 |
562.54 |
May 04 2016 |
24433 |
562.54 |
May 04 2016 |
35258 |
562.54 |
Apr 27 2016 |
24884 |
562.54 |
Apr 27 2016 |
35752 |
562.54 |
Apr 20 2016 |
24920 |
562.54 |
Apr 20 2016 |
35721 |
562.54 |
Apr 13 2016 |
24696 |
562.54 |
Apr 13 2016 |
35672 |
562.54 |
Apr 06 2016 |
24892 |
562.54 |
Apr 06 2016 |
36121 |
562.54 |
Mar 30 2016 |
24759 |
562.54 |
Mar 30 2016 |
35936 |
562.54 |
Mar 23 2016 |
24672 |
562.54 |
Mar 23 2016 |
36011 |
562.54 |
Mar 16 2016 |
24684 |
562.54 |
Mar 16 2016 |
36100 |
562.54 |
Mar 09 2016 |
21685 |
519.5 |
Mar 09 2016 |
31582 |
519.5 |
Mar 02 2016 |
21618 |
519.5 |
Mar 02 2016 |
31244 |
519.5 |
Feb 24 2016 |
21522 |
519.5 |
Feb 24 2016 |
31077 |
519.5 |
Feb 17 2016 |
21616 |
519.5 |
Feb 17 2016 |
19681 |
493.38 |
Feb 17 2016 |
30308 |
510.8 |
Feb 10 2016 |
19473 |
492.5 |
Feb 10 2016 |
11481 |
497.21 |
Feb 10 2016 |
19569 |
495.82 |
Feb 10 2016 |
25654 |
476.22 |
Feb 03 2016 |
19551 |
495.82 |
Feb 03 2016 |
11498 |
497.21 |
Feb 03 2016 |
20803 |
506.5 |
Feb 03 2016 |
25625 |
476.22 |
Jan 27 2016 |
20091 |
502.76 |
Jan 27 2016 |
11498 |
497.21 |
Jan 27 2016 |
20851 |
506.5 |
Jan 27 2016 |
25614 |
476.22 |
Jan 20 2016 |
20131 |
502.76 |
Jan 20 2016 |
11515 |
497.21 |
Jan 20 2016 |
20843 |
506.5 |
Jan 20 2016 |
25622 |
476.22 |
Jan 13 2016 |
20870 |
506.5 |
Jan 13 2016 |
20176 |
502.76 |
Jan 13 2016 |
11515 |
497.21 |
Jan 13 2016 |
25651 |
476.22 |
Jan 06 2016 |
11515 |
497.21 |
Jan 06 2016 |
20189 |
502.76 |
Jan 06 2016 |
20870 |
506.5 |
Jan 06 2016 |
25659 |
476.22 |
Dec 30 2015 |
20175 |
502.76 |
Dec 30 2015 |
11529 |
497.21 |
Dec 30 2015 |
20870 |
506.5 |
Dec 30 2015 |
25648 |
476.22 |
Dec 23 2015 |
20174 |
502.76 |
Dec 23 2015 |
11529 |
497.21 |
Dec 23 2015 |
20868 |
506.5 |
Dec 23 2015 |
25647 |
476.22 |
Dec 16 2015 |
11529 |
497.21 |
Dec 16 2015 |
20174 |
502.76 |
Dec 16 2015 |
20868 |
506.5 |
Dec 16 2015 |
25647 |
476.22 |
Dec 09 2015 |
11529 |
497.21 |
Dec 09 2015 |
20184 |
502.76 |
Dec 09 2015 |
20869 |
506.5 |
Dec 09 2015 |
25654 |
476.22 |
Dec 02 2015 |
20186 |
502.76 |
Dec 02 2015 |
11530 |
497.21 |
Dec 02 2015 |
20870 |
506.5 |
Dec 02 2015 |
25655 |
476.22 |
Nov 25 2015 |
20870 |
506.5 |
Nov 25 2015 |
20186 |
502.76 |
Nov 25 2015 |
11530 |
497.21 |
Nov 25 2015 |
25656 |
476.22 |
Nov 18 2015 |
11530 |
497.21 |
Nov 18 2015 |
20186 |
502.76 |
Nov 18 2015 |
20869 |
506.5 |
Nov 18 2015 |
25655 |
476.22 |
Nov 11 2015 |
11530 |
497.21 |
Nov 11 2015 |
20186 |
502.76 |
Nov 11 2015 |
20841 |
506.5 |
Nov 11 2015 |
25641 |
476.22 |
Nov 04 2015 |
20841 |
506.5 |
Nov 04 2015 |
11530 |
497.21 |
Nov 04 2015 |
20186 |
502.76 |
Nov 04 2015 |
25641 |
476.22 |
Oct 28 2015 |
20148 |
502.76 |
Oct 28 2015 |
11509 |
497.21 |
Oct 28 2015 |
20843 |
506.5 |
Oct 28 2015 |
25596 |
476.22 |
Oct 21 2015 |
20765 |
506.5 |
Oct 21 2015 |
11477 |
497.21 |
Oct 21 2015 |
20170 |
502.76 |
Oct 21 2015 |
25579 |
476.22 |
Oct 14 2015 |
20759 |
506.5 |
Oct 14 2015 |
20151 |
502.76 |
Oct 14 2015 |
11477 |
497.21 |
Oct 14 2015 |
25573 |
476.22 |
Oct 07 2015 |
20092 |
502.76 |
Oct 07 2015 |
11487 |
497.21 |
Oct 07 2015 |
20804 |
506.5 |
Oct 07 2015 |
25568 |
476.22 |
Sep 30 2015 |
20090 |
502.76 |
Sep 30 2015 |
11506 |
497.21 |
Sep 30 2015 |
20816 |
506.5 |
Sep 30 2015 |
25587 |
476.22 |
Sep 23 2015 |
11389 |
497.21 |
Sep 23 2015 |
20061 |
502.76 |
Sep 23 2015 |
20925 |
506.5 |
Sep 23 2015 |
25645 |
476.22 |
Sep 16 2015 |
20710 |
506.5 |
Sep 16 2015 |
20037 |
502.76 |
Sep 16 2015 |
11337 |
497.21 |
Sep 16 2015 |
25530 |
476.22 |
Sep 09 2015 |
11241 |
497.21 |
Sep 09 2015 |
19997 |
502.76 |
Sep 09 2015 |
20656 |
506.5 |
Sep 09 2015 |
25475 |
476.22 |
Sep 02 2015 |
11107 |
497.21 |
Sep 02 2015 |
19800 |
502.76 |
Sep 02 2015 |
20756 |
506.5 |
Sep 02 2015 |
25404 |
476.22 |
Aug 26 2015 |
20948 |
506.5 |
Aug 26 2015 |
20047 |
502.76 |
Aug 26 2015 |
11346 |
497.21 |
Aug 26 2015 |
25614 |
476.22 |
Aug 19 2015 |
20125 |
502.76 |
Aug 19 2015 |
11253 |
497.21 |
Aug 19 2015 |
21387 |
508.9 |
Aug 19 2015 |
25879 |
476.22 |
Aug 12 2015 |
20248 |
502.76 |
Aug 12 2015 |
11357 |
497.21 |
Aug 12 2015 |
21362 |
508.9 |
Aug 12 2015 |
26008 |
476.22 |
Aug 05 2015 |
20163 |
502.76 |
Aug 05 2015 |
11288 |
497.21 |
Aug 05 2015 |
20933 |
502.68 |
Aug 05 2015 |
25960 |
476.22 |
Jul 29 2015 |
20900 |
502.68 |
Jul 29 2015 |
20379 |
502.76 |
Jul 29 2015 |
11165 |
497.21 |
Jul 29 2015 |
26183 |
476.22 |
Jul 22 2015 |
20293 |
502.76 |
Jul 22 2015 |
11258 |
497.21 |
Jul 22 2015 |
20891 |
502.68 |
Jul 22 2015 |
26246 |
476.22 |
Jul 15 2015 |
20403 |
502.76 |
Jul 15 2015 |
11448 |
497.21 |
Jul 15 2015 |
21212 |
502.68 |
Jul 15 2015 |
26444 |
476.22 |
Jul 08 2015 |
11513 |
497.21 |
Jul 08 2015 |
20450 |
502.76 |
Jul 08 2015 |
21301 |
502.68 |
Jul 08 2015 |
26584 |
476.22 |
Jul 01 2015 |
20564 |
502.76 |
Jul 01 2015 |
11651 |
497.21 |
Jul 01 2015 |
21441 |
502.68 |
Jul 01 2015 |
26688 |
476.22 |
Jun 24 2015 |
11625 |
497.21 |
Jun 24 2015 |
20614 |
502.76 |
Jun 24 2015 |
21485 |
502.68 |
Jun 24 2015 |
26786 |
476.22 |
Jun 17 2015 |
11492 |
497.21 |
Jun 17 2015 |
20678 |
502.76 |
Jun 17 2015 |
21341 |
502.68 |
Jun 17 2015 |
26803 |
476.22 |
Jun 10 2015 |
21555 |
502.68 |
Jun 10 2015 |
11605 |
497.21 |
Jun 10 2015 |
20195 |
497.03 |
Jun 10 2015 |
26865 |
476.22 |
Jun 03 2015 |
20187 |
497.03 |
Jun 03 2015 |
11502 |
497.21 |
Jun 03 2015 |
21710 |
502.68 |
Jun 03 2015 |
27041 |
476.22 |
May 27 2015 |
11268 |
497.21 |
May 27 2015 |
20155 |
497.03 |
May 27 2015 |
21512 |
502.68 |
May 27 2015 |
26824 |
476.22 |
May 20 2015 |
21596 |
502.68 |
May 20 2015 |
11253 |
497.21 |
May 20 2015 |
20207 |
497.03 |
May 20 2015 |
26360 |
473.11 |
May 13 2015 |
20078 |
497.03 |
May 13 2015 |
11256 |
497.21 |
May 13 2015 |
21857 |
502.68 |
May 13 2015 |
26466 |
473.11 |
May 06 2015 |
10645 |
497.21 |
May 06 2015 |
21634 |
502.68 |
May 06 2015 |
19672 |
497.03 |
May 06 2015 |
26050 |
473.11 |
Apr 29 2015 |
19795 |
497.03 |
Apr 29 2015 |
10990 |
497.21 |
Apr 29 2015 |
21917 |
502.68 |
Apr 29 2015 |
26274 |
473.11 |
Apr 22 2015 |
21955 |
502.68 |
Apr 22 2015 |
19897 |
497.03 |
Apr 22 2015 |
11200 |
497.21 |
Apr 22 2015 |
26391 |
473.11 |
Apr 15 2015 |
11050 |
497.21 |
Apr 15 2015 |
19777 |
497.03 |
Apr 15 2015 |
21563 |
502.68 |
Apr 15 2015 |
26100 |
473.11 |
Apr 08 2015 |
21652 |
502.68 |
Apr 08 2015 |
20045 |
497.03 |
Apr 08 2015 |
11085 |
497.21 |
Apr 08 2015 |
26225 |
473.11 |
Apr 01 2015 |
11063 |
497.21 |
Apr 01 2015 |
20247 |
497.03 |
Apr 01 2015 |
21819 |
502.68 |
Apr 01 2015 |
26700 |
473.11 |
Mar 25 2015 |
20027 |
497.03 |
Mar 25 2015 |
21190 |
502.68 |
Mar 25 2015 |
10908 |
497.21 |
Mar 25 2015 |
25917 |
473.11 |
Mar 18 2015 |
19999 |
502.17 |
Mar 18 2015 |
10282 |
497.21 |
Mar 18 2015 |
20440 |
505.01 |
Mar 18 2015 |
25207 |
473.7 |
Mar 11 2015 |
20900 |
505.01 |
Mar 11 2015 |
20211 |
502.17 |
Mar 11 2015 |
10735 |
497.21 |
Mar 11 2015 |
25905 |
473.7 |
Mar 04 2015 |
10934 |
497.21 |
Mar 04 2015 |
20503 |
502.17 |
Mar 04 2015 |
21296 |
505.01 |
Mar 04 2015 |
26208 |
473.7 |
Feb 25 2015 |
21765 |
509.47 |
Feb 25 2015 |
21744 |
520.07 |
Feb 25 2015 |
30482 |
506.29 |
Feb 18 2015 |
21963 |
509.47 |
Feb 18 2015 |
21858 |
520.07 |
Feb 18 2015 |
30591 |
506.29 |
Feb 11 2015 |
20788 |
496.96 |
Feb 11 2015 |
21972 |
520.07 |
Feb 11 2015 |
31149 |
510.83 |
Feb 04 2015 |
21823 |
518.31 |
Feb 04 2015 |
20850 |
496.96 |
Feb 04 2015 |
30777 |
507.64 |
Jan 28 2015 |
21853 |
518.31 |
Jan 28 2015 |
20794 |
496.96 |
Jan 28 2015 |
30767 |
507.64 |
Jan 21 2015 |
21837 |
518.31 |
Jan 21 2015 |
20819 |
496.96 |
Jan 21 2015 |
30800 |
507.64 |
Jan 14 2015 |
20832 |
496.96 |
Jan 14 2015 |
21818 |
518.31 |
Jan 14 2015 |
30800 |
507.64 |
Jan 07 2015 |
20831 |
496.96 |
Jan 07 2015 |
21801 |
518.31 |
Jan 07 2015 |
30778 |
507.64 |
Dec 31 2014 |
21803 |
518.31 |
Dec 31 2014 |
20831 |
496.96 |
Dec 31 2014 |
30798 |
507.64 |
Dec 24 2014 |
20831 |
496.96 |
Dec 24 2014 |
21803 |
518.31 |
Dec 24 2014 |
30798 |
507.64 |
Dec 17 2014 |
21784 |
518.31 |
Dec 17 2014 |
20831 |
496.96 |
Dec 17 2014 |
30787 |
507.64 |
Dec 10 2014 |
21785 |
518.31 |
Dec 10 2014 |
20831 |
496.96 |
Dec 10 2014 |
30788 |
507.64 |
Dec 03 2014 |
21785 |
518.31 |
Dec 03 2014 |
20831 |
496.96 |
Dec 03 2014 |
30788 |
507.64 |
Nov 26 2014 |
20831 |
496.96 |
Nov 26 2014 |
21785 |
518.31 |
Nov 26 2014 |
30788 |
507.64 |
Nov 19 2014 |
21785 |
518.31 |
Nov 19 2014 |
20831 |
496.96 |
Nov 19 2014 |
30789 |
507.64 |
Nov 12 2014 |
21786 |
518.31 |
Nov 12 2014 |
20831 |
496.96 |
Nov 12 2014 |
30792 |
507.64 |
Nov 05 2014 |
20831 |
496.96 |
Nov 05 2014 |
21786 |
518.31 |
Nov 05 2014 |
30793 |
507.64 |
Oct 29 2014 |
20824 |
496.96 |
Oct 29 2014 |
21786 |
518.31 |
Oct 29 2014 |
30789 |
507.64 |
Oct 22 2014 |
21698 |
518.31 |
Oct 22 2014 |
20769 |
496.96 |
Oct 22 2014 |
30791 |
507.64 |
Oct 15 2014 |
20655 |
496.96 |
Oct 15 2014 |
21676 |
518.31 |
Oct 15 2014 |
30680 |
507.64 |
Oct 08 2014 |
20675 |
496.96 |
Oct 08 2014 |
21637 |
518.31 |
Oct 08 2014 |
30678 |
507.64 |
Oct 01 2014 |
21680 |
518.31 |
Oct 01 2014 |
20679 |
496.96 |
Oct 01 2014 |
30734 |
507.64 |
Sep 24 2014 |
21548 |
518.31 |
Sep 24 2014 |
20789 |
496.96 |
Sep 24 2014 |
30743 |
507.64 |
Sep 17 2014 |
21595 |
518.31 |
Sep 17 2014 |
31861 |
518.31 |
Sep 10 2014 |
21400 |
518.31 |
Sep 10 2014 |
31922 |
518.31 |
Sep 03 2014 |
21332 |
518.31 |
Sep 03 2014 |
31983 |
518.31 |
Aug 27 2014 |
21479 |
518.31 |
Aug 27 2014 |
32083 |
518.31 |
Aug 20 2014 |
21373 |
518.31 |
Aug 20 2014 |
32111 |
518.31 |
Aug 13 2014 |
21501 |
518.31 |
Aug 13 2014 |
32195 |
518.31 |
Aug 06 2014 |
21599 |
518.31 |
Aug 06 2014 |
32364 |
518.31 |
Jul 30 2014 |
21622 |
518.31 |
Jul 30 2014 |
32606 |
518.31 |
Jul 23 2014 |
21363 |
518.31 |
Jul 23 2014 |
32327 |
518.31 |
Jul 16 2014 |
21326 |
518.31 |
Jul 16 2014 |
32297 |
518.31 |
Jul 09 2014 |
21497 |
518.31 |
Jul 09 2014 |
32386 |
518.31 |
Jul 02 2014 |
21691 |
518.31 |
Jul 02 2014 |
32651 |
518.31 |
Jun 25 2014 |
21863 |
518.31 |
Jun 25 2014 |
32810 |
518.31 |