| Sep 15 2017 |
8010 |
499.87 |
| Sep 08 2017 |
7758 |
499.87 |
| Sep 01 2017 |
7861 |
499.87 |
| Aug 25 2017 |
7801 |
499.87 |
| Aug 18 2017 |
8095 |
499.87 |
| Aug 11 2017 |
8007 |
499.87 |
| Aug 04 2017 |
8133 |
499.87 |
| Jul 28 2017 |
8185 |
499.87 |
| Jul 21 2017 |
8251 |
499.87 |
| Jul 14 2017 |
8300 |
499.87 |
| Jul 07 2017 |
8361 |
499.87 |
| Jun 30 2017 |
8322 |
499.87 |
| Jun 23 2017 |
8412 |
499.87 |
| Jun 16 2017 |
8308 |
499.87 |
| Jun 09 2017 |
8313 |
499.87 |
| Jun 02 2017 |
8318 |
499.87 |
| May 26 2017 |
8233 |
499.87 |
| May 19 2017 |
8545 |
499.87 |
| May 12 2017 |
8662 |
499.87 |
| May 05 2017 |
8870 |
499.87 |
| Apr 28 2017 |
8892 |
499.87 |
| Apr 21 2017 |
9024 |
499.87 |
| Apr 14 2017 |
9214 |
499.87 |
| Apr 07 2017 |
9232 |
499.87 |
| Mar 31 2017 |
9583 |
499.87 |
| Mar 24 2017 |
9333 |
499.87 |
| Mar 17 2017 |
9499 |
499.87 |
| Mar 10 2017 |
9359 |
499.87 |
| Mar 03 2017 |
9398 |
499.87 |
| Feb 24 2017 |
9523 |
499.87 |
| Feb 17 2017 |
9413 |
499.87 |
| Feb 10 2017 |
9553 |
499.87 |
| Feb 03 2017 |
9508 |
499.87 |
| Jan 27 2017 |
9490 |
499.87 |
| Jan 20 2017 |
9510 |
499.87 |
| Jan 13 2017 |
9510 |
499.87 |
| Jan 06 2017 |
9510 |
499.87 |
| Dec 30 2016 |
9504 |
499.87 |
| Dec 23 2016 |
9504 |
499.87 |
| Dec 16 2016 |
9504 |
499.87 |
| Dec 09 2016 |
9512 |
499.87 |
| Dec 02 2016 |
9512 |
499.87 |
| Nov 25 2016 |
9501 |
499.87 |
| Nov 18 2016 |
9501 |
499.87 |
| Nov 11 2016 |
9501 |
499.87 |
| Nov 04 2016 |
9501 |
499.87 |
| Oct 28 2016 |
9489 |
499.87 |
| Oct 21 2016 |
9489 |
499.87 |
| Oct 14 2016 |
9511 |
499.87 |
| Oct 07 2016 |
9509 |
499.87 |
| Sep 30 2016 |
9556 |
499.87 |
| Sep 23 2016 |
9523 |
499.87 |
| Jun 03 2015 |
12849 |
534.57 |
| Jun 03 2015 |
34359 |
534.57 |
| May 27 2015 |
12556 |
534.57 |
| May 27 2015 |
34028 |
534.57 |
| May 20 2015 |
12538 |
534.57 |
| May 20 2015 |
34094 |
534.57 |
| May 13 2015 |
12525 |
534.57 |
| May 13 2015 |
34209 |
534.57 |
| May 06 2015 |
11876 |
534.57 |
| May 06 2015 |
33804 |
534.57 |
| Apr 29 2015 |
12247 |
534.57 |
| Apr 29 2015 |
34081 |
534.57 |
| Apr 22 2015 |
12495 |
534.57 |
| Apr 22 2015 |
34298 |
534.57 |
| Apr 15 2015 |
12307 |
534.57 |
| Apr 15 2015 |
33786 |
534.57 |
| Apr 08 2015 |
12360 |
534.57 |
| Apr 08 2015 |
33974 |
534.57 |
| Apr 01 2015 |
12338 |
534.57 |
| Apr 01 2015 |
34631 |
534.57 |
| Mar 25 2015 |
12131 |
534.57 |
| Mar 25 2015 |
33676 |
534.57 |
| Mar 18 2015 |
11391 |
534.57 |
| Mar 18 2015 |
32418 |
534.57 |
| Mar 11 2015 |
11896 |
534.57 |
| Mar 11 2015 |
33261 |
534.57 |
| Mar 04 2015 |
12130 |
534.57 |
| Mar 04 2015 |
33680 |
534.57 |
| Feb 25 2015 |
12014 |
534.57 |
| Feb 25 2015 |
33677 |
534.57 |
| Feb 18 2015 |
12123 |
534.57 |
| Feb 18 2015 |
33779 |
534.57 |
| Feb 11 2015 |
12246 |
534.57 |
| Feb 11 2015 |
33803 |
534.57 |
| Feb 04 2015 |
12289 |
534.57 |
| Feb 04 2015 |
33838 |
534.57 |
| Jan 28 2015 |
12289 |
534.57 |
| Jan 28 2015 |
33803 |
534.57 |
| Jan 21 2015 |
12321 |
534.57 |
| Jan 21 2015 |
33853 |
534.57 |
| Jan 14 2015 |
12321 |
534.57 |
| Jan 14 2015 |
33851 |
534.57 |
| Jan 07 2015 |
12321 |
534.57 |
| Jan 07 2015 |
33831 |
534.57 |
| Dec 31 2014 |
12392 |
534.57 |
| Dec 31 2014 |
33857 |
534.57 |
| Dec 24 2014 |
12392 |
534.57 |
| Dec 24 2014 |
33857 |
534.57 |
| Dec 17 2014 |
12392 |
534.57 |
| Dec 17 2014 |
33845 |
534.57 |
| Dec 10 2014 |
12392 |
534.57 |
| Dec 10 2014 |
33846 |
534.57 |
| Dec 03 2014 |
12393 |
534.57 |
| Dec 03 2014 |
33846 |
534.57 |
| Nov 26 2014 |
12393 |
534.57 |
| Nov 26 2014 |
33846 |
534.57 |
| Nov 19 2014 |
12391 |
534.57 |
| Nov 19 2014 |
33845 |
534.57 |
| Nov 12 2014 |
12391 |
534.57 |
| Nov 12 2014 |
33848 |
534.57 |
| Nov 05 2014 |
12391 |
534.57 |
| Nov 05 2014 |
33850 |
534.57 |
| Oct 29 2014 |
12391 |
534.57 |
| Oct 29 2014 |
33845 |
534.57 |
| Oct 22 2014 |
12357 |
534.57 |
| Oct 22 2014 |
33843 |
534.57 |
| Oct 15 2014 |
12345 |
534.57 |
| Oct 15 2014 |
33717 |
534.57 |
| Oct 08 2014 |
12336 |
534.57 |
| Oct 08 2014 |
33706 |
534.57 |
| Oct 01 2014 |
12366 |
534.57 |
| Oct 01 2014 |
33766 |
534.57 |
| Sep 24 2014 |
12324 |
534.57 |
| Sep 24 2014 |
33751 |
534.57 |
| Sep 17 2014 |
12258 |
534.57 |
| Sep 17 2014 |
33638 |
534.57 |
| Sep 10 2014 |
12323 |
534.57 |
| Sep 10 2014 |
33692 |
534.57 |
| Sep 03 2014 |
12324 |
534.57 |
| Sep 03 2014 |
33747 |
534.57 |
| Aug 27 2014 |
12125 |
534.57 |
| Aug 27 2014 |
33858 |
534.57 |
| Aug 20 2014 |
12108 |
534.57 |
| Aug 20 2014 |
33909 |
534.57 |
| Aug 13 2014 |
12073 |
534.57 |
| Aug 13 2014 |
34002 |
534.57 |
| Aug 06 2014 |
11980 |
534.57 |
| Aug 06 2014 |
34167 |
534.57 |
