| Jun 06 2023 |
3703 |
367.5 |
| Jun 01 2023 |
3699 |
367.5 |
| May 25 2023 |
3575 |
367.5 |
| May 18 2023 |
3568 |
367.5 |
| May 11 2023 |
3713 |
367.5 |
| May 04 2023 |
3634 |
367.5 |
| Apr 27 2023 |
3597 |
367.5 |
| Apr 20 2023 |
3442 |
367.5 |
| Apr 13 2023 |
3405 |
367.5 |
| Apr 06 2023 |
3417 |
367.5 |
| Mar 30 2023 |
3159 |
367.5 |
| Mar 23 2023 |
3173 |
367.5 |
| Mar 16 2023 |
3159 |
367.5 |
| Mar 09 2023 |
3162 |
367.5 |
| Mar 02 2023 |
3170 |
367.5 |
| Feb 23 2023 |
3195 |
367.5 |
| Feb 16 2023 |
3194 |
367.5 |
| Feb 09 2023 |
3192 |
367.5 |
| Feb 02 2023 |
3162 |
367.5 |
| Jan 26 2023 |
3155 |
367.5 |
| Jan 19 2023 |
3163 |
367.5 |
| Jan 12 2023 |
3162 |
367.5 |
| Jan 05 2023 |
3164 |
367.5 |
| Dec 29 2022 |
3161 |
367.5 |
| Dec 22 2022 |
3161 |
367.5 |
| Dec 15 2022 |
3164 |
367.5 |
| Dec 08 2022 |
3184 |
367.5 |
| Dec 01 2022 |
3183 |
367.5 |
| Nov 24 2022 |
3190 |
367.5 |
| Nov 17 2022 |
3190 |
367.5 |
| Nov 10 2022 |
3229 |
367.5 |
| Nov 03 2022 |
3219 |
367.5 |
| Oct 27 2022 |
3221 |
367.5 |
| Oct 20 2022 |
3219 |
367.5 |
| Oct 13 2022 |
3241 |
367.5 |
| Oct 06 2022 |
3230 |
367.5 |
| Sep 29 2022 |
3224 |
367.5 |
| Sep 22 2022 |
3172 |
367.5 |
| Sep 15 2022 |
3191 |
367.5 |
| Sep 08 2022 |
3125 |
367.5 |
| Sep 01 2022 |
3118 |
367.5 |
| Aug 25 2022 |
3122 |
367.5 |
| Aug 18 2022 |
3131 |
367.5 |
| Aug 11 2022 |
3134 |
367.5 |
| Aug 04 2022 |
3129 |
367.5 |
| Jul 28 2022 |
3135 |
367.5 |
| Jul 21 2022 |
3151 |
367.5 |
| Jul 14 2022 |
3156 |
367.5 |
| Jul 07 2022 |
3170 |
367.5 |
| Jun 30 2022 |
3169 |
367.5 |
| Jun 23 2022 |
3120 |
367.5 |
| Jun 16 2022 |
3127 |
367.5 |
| Mar 10 2017 |
20906 |
528.66 |
| Mar 10 2017 |
27568 |
528.66 |
| Mar 03 2017 |
20701 |
528.66 |
| Mar 03 2017 |
27408 |
528.66 |
| Feb 24 2017 |
20908 |
528.66 |
| Feb 24 2017 |
27420 |
528.66 |
| Feb 17 2017 |
18826 |
504.04 |
| Feb 17 2017 |
24679 |
504.04 |
| Feb 10 2017 |
17007 |
482.42 |
| Feb 10 2017 |
22094 |
482.42 |
| Feb 03 2017 |
16959 |
482.42 |
| Feb 03 2017 |
22056 |
482.42 |
| Jan 27 2017 |
16950 |
482.42 |
| Jan 27 2017 |
22064 |
482.42 |
| Jan 20 2017 |
16900 |
482.42 |
| Jan 20 2017 |
22011 |
482.42 |
| Jan 13 2017 |
16869 |
482.42 |
| Jan 13 2017 |
21986 |
482.42 |
| Jan 06 2017 |
16869 |
482.42 |
| Jan 06 2017 |
21988 |
482.42 |
| Dec 30 2016 |
16870 |
482.42 |
| Dec 30 2016 |
21995 |
482.42 |
| Dec 23 2016 |
16870 |
482.42 |
| Dec 23 2016 |
21995 |
482.42 |
| Dec 16 2016 |
16870 |
482.42 |
| Dec 16 2016 |
21993 |
482.42 |
| Dec 09 2016 |
16865 |
482.42 |
| Dec 09 2016 |
21993 |
482.42 |
| Dec 02 2016 |
16865 |
482.42 |
| Dec 02 2016 |
21993 |
482.42 |
| Nov 25 2016 |
16865 |
482.42 |
| Nov 25 2016 |
21989 |
482.42 |
| Nov 18 2016 |
16865 |
482.42 |
| Nov 18 2016 |
21989 |
482.42 |
| Nov 11 2016 |
16837 |
482.42 |
| Nov 11 2016 |
21968 |
482.42 |
| Nov 04 2016 |
16837 |
482.42 |
| Nov 04 2016 |
21968 |
482.42 |
| Oct 28 2016 |
16855 |
482.42 |
| Oct 28 2016 |
21985 |
482.42 |
| Oct 21 2016 |
16878 |
482.42 |
| Oct 21 2016 |
22011 |
482.42 |
| Oct 14 2016 |
16882 |
482.42 |
| Oct 14 2016 |
21992 |
482.42 |
| Oct 07 2016 |
16890 |
482.42 |
| Oct 07 2016 |
22001 |
482.42 |
| Sep 30 2016 |
16896 |
482.42 |
| Sep 30 2016 |
22027 |
482.42 |
| Sep 23 2016 |
16689 |
482.42 |
| Sep 23 2016 |
21857 |
482.42 |
| Sep 16 2016 |
16610 |
482.42 |
| Sep 16 2016 |
21875 |
482.42 |
| Sep 09 2016 |
16726 |
482.42 |
| Sep 09 2016 |
21960 |
482.42 |
| Sep 02 2016 |
12320 |
430.84 |
| Sep 02 2016 |
16777 |
482.42 |
| Sep 02 2016 |
20486 |
469.52 |
| Aug 26 2016 |
12369 |
430.84 |
| Aug 26 2016 |
16570 |
482.42 |
| Aug 26 2016 |
20281 |
469.52 |
| Aug 19 2016 |
16604 |
482.42 |
| Aug 19 2016 |
12410 |
430.84 |
| Aug 19 2016 |
20298 |
469.52 |
| Aug 12 2016 |
12555 |
430.84 |
| Aug 12 2016 |
16633 |
482.42 |
| Aug 12 2016 |
22086 |
469.52 |
| Aug 05 2016 |
12542 |
430.84 |
| Aug 05 2016 |
16679 |
482.42 |
| Aug 05 2016 |
22214 |
469.52 |
| Jul 29 2016 |
16555 |
482.42 |
| Jul 29 2016 |
12559 |
430.84 |
| Jul 29 2016 |
22398 |
469.52 |
| Jul 22 2016 |
16682 |
482.42 |
| Jul 22 2016 |
12763 |
430.84 |
| Jul 22 2016 |
22614 |
469.52 |
| Jun 22 2016 |
16934 |
482.42 |
| Jun 22 2016 |
13062 |
430.84 |
| Jun 22 2016 |
23659 |
469.52 |
| Jun 15 2016 |
17163 |
482.42 |
| Jun 15 2016 |
13132 |
430.84 |
| Jun 15 2016 |
23889 |
469.52 |
| Jun 08 2016 |
13234 |
430.84 |
| Jun 08 2016 |
17247 |
482.42 |
| Jun 08 2016 |
23971 |
469.52 |
| Jun 01 2016 |
13295 |
430.84 |
| Jun 01 2016 |
17973 |
488.88 |
| Jun 01 2016 |
25399 |
477.28 |
| May 25 2016 |
13271 |
430.84 |
| May 25 2016 |
17918 |
488.88 |
| May 25 2016 |
25240 |
477.28 |
| May 18 2016 |
13386 |
430.84 |
| May 18 2016 |
18014 |
488.88 |
| May 18 2016 |
25457 |
477.28 |
| May 11 2016 |
18064 |
488.88 |
| May 11 2016 |
13309 |
430.84 |
| May 11 2016 |
25509 |
477.28 |
| May 04 2016 |
13222 |
430.84 |
| May 04 2016 |
17992 |
488.88 |
| May 04 2016 |
25406 |
477.28 |
| Apr 27 2016 |
13462 |
430.84 |
| Apr 27 2016 |
18241 |
488.88 |
| Apr 27 2016 |
25753 |
477.28 |
| Apr 20 2016 |
18116 |
488.88 |
| Apr 20 2016 |
13495 |
430.84 |
| Apr 20 2016 |
25733 |
477.28 |
| Apr 13 2016 |
13379 |
430.84 |
| Apr 13 2016 |
18505 |
488.88 |
| Apr 13 2016 |
25684 |
477.28 |
| Apr 06 2016 |
18950 |
488.88 |
| Apr 06 2016 |
13405 |
430.84 |
| Apr 06 2016 |
25965 |
477.28 |
| Mar 30 2016 |
17828 |
479.57 |
| Mar 30 2016 |
13313 |
430.84 |
| Mar 30 2016 |
23183 |
460.01 |
| Mar 23 2016 |
13332 |
430.84 |
| Mar 23 2016 |
18104 |
479.57 |
| Mar 23 2016 |
23348 |
460.01 |
| Mar 16 2016 |
13226 |
430.84 |
| Mar 16 2016 |
18275 |
479.57 |
| Mar 16 2016 |
23336 |
460.01 |
| Mar 09 2016 |
13180 |
430.84 |
| Mar 09 2016 |
17078 |
467.3 |
| Mar 09 2016 |
23395 |
460.01 |
| Mar 02 2016 |
17738 |
475.55 |
| Mar 02 2016 |
13160 |
430.84 |
| Mar 02 2016 |
23885 |
464.37 |
| Feb 24 2016 |
13098 |
430.84 |
| Feb 24 2016 |
17690 |
475.55 |
| Feb 24 2016 |
23753 |
464.37 |
| Feb 17 2016 |
13156 |
430.84 |
| Feb 17 2016 |
17914 |
475.55 |
| Feb 17 2016 |
23970 |
464.37 |
| Feb 10 2016 |
17798 |
475.55 |
| Feb 10 2016 |
13165 |
430.84 |
| Feb 10 2016 |
23945 |
464.37 |
| Feb 03 2016 |
13146 |
430.84 |
| Feb 03 2016 |
17776 |
475.55 |
| Feb 03 2016 |
23930 |
464.37 |
| Jan 27 2016 |
13126 |
430.84 |
| Jan 27 2016 |
17841 |
475.55 |
| Jan 27 2016 |
23930 |
464.37 |
| Jan 20 2016 |
13155 |
430.84 |
| Jan 20 2016 |
17839 |
475.55 |
| Jan 20 2016 |
23948 |
464.37 |
| Jan 13 2016 |
17856 |
475.55 |
| Jan 13 2016 |
13178 |
430.84 |
| Jan 13 2016 |
23985 |
464.37 |
| Jan 06 2016 |
13190 |
430.84 |
| Jan 06 2016 |
17856 |
475.55 |
| Jan 06 2016 |
23993 |
464.37 |
| Dec 30 2015 |
13192 |
430.84 |
| Dec 30 2015 |
17856 |
475.55 |
| Dec 30 2015 |
23981 |
464.37 |
| Dec 23 2015 |
13191 |
430.84 |
| Dec 23 2015 |
17853 |
475.55 |
| Dec 23 2015 |
23981 |
464.37 |
| Dec 16 2015 |
13191 |
430.84 |
| Dec 16 2015 |
17853 |
475.55 |
| Dec 16 2015 |
23981 |
464.37 |
| Dec 09 2015 |
13198 |
430.84 |
| Dec 09 2015 |
17854 |
475.55 |
| Dec 09 2015 |
23986 |
464.37 |
| Dec 02 2015 |
13199 |
430.84 |
| Dec 02 2015 |
17856 |
475.55 |
| Dec 02 2015 |
23987 |
464.37 |
| Nov 25 2015 |
17856 |
475.55 |
| Nov 25 2015 |
13199 |
430.84 |
| Nov 25 2015 |
23988 |
464.37 |
| Nov 18 2015 |
13199 |
430.84 |
| Nov 18 2015 |
17856 |
475.55 |
| Nov 18 2015 |
23987 |
464.37 |
| Nov 11 2015 |
13199 |
430.84 |
| Nov 11 2015 |
17828 |
475.55 |
| Nov 11 2015 |
23973 |
464.37 |
| Nov 04 2015 |
17828 |
475.55 |
| Nov 04 2015 |
13199 |
430.84 |
| Nov 04 2015 |
23973 |
464.37 |
| Oct 28 2015 |
13178 |
430.84 |
| Oct 28 2015 |
17830 |
475.55 |
| Oct 28 2015 |
23938 |
464.37 |
| Oct 21 2015 |
17772 |
475.55 |
| Oct 21 2015 |
13192 |
430.84 |
| Oct 21 2015 |
23918 |
464.37 |
| Oct 14 2015 |
17766 |
475.55 |
| Oct 14 2015 |
13208 |
430.84 |
| Oct 14 2015 |
23921 |
464.37 |
| Oct 07 2015 |
13183 |
430.84 |
| Oct 07 2015 |
17793 |
475.55 |
| Oct 07 2015 |
23920 |
464.37 |
| Sep 30 2015 |
13177 |
430.84 |
| Sep 30 2015 |
17806 |
475.55 |
| Sep 30 2015 |
23938 |
464.37 |
| Sep 23 2015 |
13170 |
430.84 |
| Sep 23 2015 |
17911 |
475.55 |
| Sep 23 2015 |
24007 |
464.37 |
| Sep 16 2015 |
17733 |
475.55 |
| Sep 16 2015 |
25439 |
475.55 |
| Sep 09 2015 |
12779 |
427.16 |
| Sep 09 2015 |
15842 |
458.45 |
| Sep 09 2015 |
22034 |
452.19 |
| Sep 02 2015 |
12681 |
427.16 |
| Sep 02 2015 |
15910 |
458.45 |
| Sep 02 2015 |
21972 |
452.19 |
| Aug 26 2015 |
16086 |
458.45 |
| Aug 26 2015 |
12845 |
427.16 |
| Aug 26 2015 |
22150 |
452.19 |
| Aug 19 2015 |
12883 |
427.16 |
| Aug 19 2015 |
16304 |
458.45 |
| Aug 19 2015 |
22368 |
452.19 |
| Aug 12 2015 |
12962 |
427.16 |
| Aug 12 2015 |
16288 |
458.45 |
| Aug 12 2015 |
22479 |
452.19 |
| Aug 05 2015 |
12941 |
427.16 |
| Aug 05 2015 |
16356 |
458.45 |
| Aug 05 2015 |
22457 |
452.19 |
| Jul 29 2015 |
16370 |
458.45 |
| Jul 29 2015 |
13101 |
427.16 |
| Jul 29 2015 |
22656 |
452.19 |
| Jul 22 2015 |
13062 |
427.16 |
| Jul 22 2015 |
16369 |
458.45 |
| Jul 22 2015 |
22731 |
452.19 |
| Jul 15 2015 |
13150 |
427.16 |
| Jul 15 2015 |
16667 |
458.45 |
| Jul 15 2015 |
22898 |
452.19 |
| Jul 08 2015 |
13190 |
427.16 |
| Jul 08 2015 |
16773 |
458.45 |
| Jul 08 2015 |
23042 |
452.19 |
| Jul 01 2015 |
13278 |
427.16 |
| Jul 01 2015 |
16063 |
451.04 |
| Jul 01 2015 |
20452 |
434.82 |
| Jun 24 2015 |
13327 |
427.16 |
| Jun 24 2015 |
16094 |
451.04 |
| Jun 24 2015 |
20524 |
434.82 |
| Jun 17 2015 |
13377 |
427.16 |
| Jun 17 2015 |
16022 |
451.04 |
| Jun 17 2015 |
20585 |
434.82 |
| Jun 10 2015 |
16164 |
451.04 |
| Jun 10 2015 |
13395 |
427.16 |
| Jun 10 2015 |
20558 |
434.82 |
| Jun 03 2015 |
13406 |
427.16 |
| Jun 03 2015 |
16580 |
453.21 |
| Jun 03 2015 |
20723 |
434.82 |
| May 27 2015 |
13381 |
427.16 |
| May 27 2015 |
16431 |
453.21 |
| May 27 2015 |
20555 |
434.82 |
| May 20 2015 |
16501 |
453.21 |
| May 20 2015 |
13431 |
427.16 |
| May 20 2015 |
20638 |
434.82 |
| May 13 2015 |
13390 |
427.16 |
| May 13 2015 |
16675 |
453.21 |
| May 13 2015 |
20657 |
434.82 |
| May 06 2015 |
16526 |
453.21 |
| May 06 2015 |
13076 |
427.16 |
| May 06 2015 |
20343 |
434.82 |
| Apr 29 2015 |
13213 |
427.16 |
| Apr 29 2015 |
16723 |
453.21 |
| Apr 29 2015 |
20597 |
434.82 |
| Apr 22 2015 |
16785 |
453.21 |
| Apr 22 2015 |
13266 |
427.16 |
| Apr 22 2015 |
20676 |
434.82 |
| Apr 15 2015 |
13204 |
427.16 |
| Apr 15 2015 |
16530 |
453.21 |
| Apr 15 2015 |
20472 |
434.82 |
| Apr 08 2015 |
16881 |
455.93 |
| Apr 08 2015 |
13382 |
427.16 |
| Apr 08 2015 |
22898 |
450.17 |
| Apr 01 2015 |
13516 |
427.16 |
| Apr 01 2015 |
16992 |
455.93 |
| Apr 01 2015 |
23296 |
450.17 |
| Mar 25 2015 |
13350 |
427.16 |
| Mar 25 2015 |
16468 |
455.93 |
| Mar 25 2015 |
22581 |
450.17 |
| Mar 18 2015 |
13148 |
427.16 |
| Mar 18 2015 |
15156 |
449.22 |
| Mar 18 2015 |
21068 |
443.7 |
| Mar 11 2015 |
15482 |
449.22 |
| Mar 11 2015 |
13258 |
427.16 |
| Mar 11 2015 |
21650 |
443.7 |
| Mar 04 2015 |
13448 |
427.16 |
| Mar 04 2015 |
15722 |
449.22 |
| Mar 04 2015 |
21871 |
443.7 |
| Feb 25 2015 |
15754 |
449.22 |
| Feb 25 2015 |
13366 |
427.16 |
| Feb 25 2015 |
21869 |
443.7 |
| Feb 18 2015 |
15886 |
449.22 |
| Feb 18 2015 |
13422 |
427.16 |
| Feb 18 2015 |
21962 |
443.7 |
| Feb 11 2015 |
15895 |
449.22 |
| Feb 11 2015 |
13456 |
427.16 |
| Feb 11 2015 |
21959 |
443.7 |
| Feb 04 2015 |
13455 |
427.16 |
| Feb 04 2015 |
15928 |
449.22 |
| Feb 04 2015 |
21982 |
443.7 |
| Jan 28 2015 |
13488 |
427.16 |
| Jan 28 2015 |
15867 |
449.22 |
| Jan 28 2015 |
21997 |
443.7 |
| Jan 21 2015 |
13472 |
427.16 |
| Jan 21 2015 |
15878 |
449.22 |
| Jan 21 2015 |
22006 |
443.7 |
| Jan 14 2015 |
15893 |
449.22 |
| Jan 14 2015 |
13468 |
427.16 |
| Jan 14 2015 |
22014 |
443.7 |
| Jan 07 2015 |
15894 |
449.22 |
| Jan 07 2015 |
13440 |
427.16 |
| Jan 07 2015 |
21983 |
443.7 |
| Dec 31 2014 |
13441 |
427.16 |
| Dec 31 2014 |
15894 |
449.22 |
| Dec 31 2014 |
21993 |
443.7 |
| Dec 24 2014 |
15894 |
449.22 |
| Dec 24 2014 |
13441 |
427.16 |
| Dec 24 2014 |
21993 |
443.7 |
| Dec 17 2014 |
13427 |
427.16 |
| Dec 17 2014 |
15894 |
449.22 |
| Dec 17 2014 |
21983 |
443.7 |
| Dec 10 2014 |
13427 |
427.16 |
| Dec 10 2014 |
15894 |
449.22 |
| Dec 10 2014 |
21983 |
443.7 |
| Dec 03 2014 |
13427 |
427.16 |
| Dec 03 2014 |
15894 |
449.22 |
| Dec 03 2014 |
21983 |
443.7 |
| Nov 26 2014 |
15894 |
449.22 |
| Nov 26 2014 |
13427 |
427.16 |
| Nov 26 2014 |
21983 |
443.7 |
| Nov 19 2014 |
13427 |
427.16 |
| Nov 19 2014 |
15894 |
449.22 |
| Nov 19 2014 |
21983 |
443.7 |
| Nov 12 2014 |
13427 |
427.16 |
| Nov 12 2014 |
15894 |
449.22 |
| Nov 12 2014 |
21983 |
443.7 |
| Nov 05 2014 |
15894 |
449.22 |
| Nov 05 2014 |
13427 |
427.16 |
| Nov 05 2014 |
21984 |
443.7 |
| Oct 29 2014 |
15889 |
449.22 |
| Oct 29 2014 |
13427 |
427.16 |
| Oct 29 2014 |
21981 |
443.7 |
| Oct 22 2014 |
13382 |
427.16 |
| Oct 22 2014 |
15866 |
449.22 |
| Oct 22 2014 |
21996 |
443.7 |
| Oct 15 2014 |
15778 |
449.22 |
| Oct 15 2014 |
13367 |
427.16 |
| Oct 15 2014 |
21926 |
443.7 |
| Oct 08 2014 |
15781 |
449.22 |
| Oct 08 2014 |
13348 |
427.16 |
| Oct 08 2014 |
21912 |
443.7 |
| Oct 01 2014 |
13372 |
427.16 |
| Oct 01 2014 |
15788 |
449.22 |
| Oct 01 2014 |
21941 |
443.7 |
| Sep 24 2014 |
13334 |
427.16 |
| Sep 24 2014 |
15892 |
449.22 |
| Sep 24 2014 |
21978 |
443.7 |
| Sep 17 2014 |
15771 |
449.22 |
| Sep 17 2014 |
13388 |
427.16 |
| Sep 17 2014 |
21936 |
443.7 |
| Sep 10 2014 |
18071 |
470.26 |
| Sep 10 2014 |
25740 |
470.26 |
| Sep 03 2014 |
18118 |
470.26 |
| Sep 03 2014 |
25830 |
470.26 |
| Aug 27 2014 |
17992 |
470.26 |
| Aug 27 2014 |
25878 |
470.26 |
| Aug 20 2014 |
18014 |
470.26 |
| Aug 20 2014 |
25916 |
470.26 |
| Aug 13 2014 |
17959 |
470.26 |
| Aug 13 2014 |
25961 |
470.26 |
| Aug 06 2014 |
18135 |
470.26 |
| Aug 06 2014 |
26089 |
470.26 |
| Jul 30 2014 |
18180 |
470.26 |
| Jul 30 2014 |
26276 |
470.26 |
| Jul 23 2014 |
22561 |
519.12 |
| Jul 23 2014 |
32424 |
519.12 |
| Jul 16 2014 |
22764 |
519.12 |
| Jul 16 2014 |
32395 |
519.12 |
| Jul 09 2014 |
22874 |
519.12 |
| Jul 09 2014 |
32480 |
519.12 |
| Jul 02 2014 |
22989 |
519.12 |
| Jul 02 2014 |
32745 |
519.12 |
| Jun 25 2014 |
23098 |
519.12 |
| Jun 25 2014 |
32906 |
519.12 |
