| Apr 25 2024 |
12930 |
476.83 |
| Apr 24 2024 |
6317 |
478.17 |
| Apr 24 2024 |
6211 |
471.51 |
| Apr 24 2024 |
12919 |
476.83 |
| Apr 17 2024 |
6580 |
478.17 |
| Apr 17 2024 |
6194 |
471.51 |
| Apr 17 2024 |
13146 |
476.83 |
| Apr 10 2024 |
6549 |
478.17 |
| Apr 10 2024 |
6212 |
471.51 |
| Apr 10 2024 |
13125 |
476.83 |
| Apr 03 2024 |
6597 |
478.17 |
| Apr 03 2024 |
6174 |
471.51 |
| Apr 03 2024 |
13134 |
476.83 |
| Mar 27 2024 |
6683 |
478.17 |
| Mar 27 2024 |
6152 |
471.51 |
| Mar 27 2024 |
13166 |
476.83 |
| Mar 21 2024 |
6745 |
478.17 |
| Mar 21 2024 |
6165 |
471.51 |
| Mar 21 2024 |
13184 |
476.83 |
| Mar 14 2024 |
6538 |
478.17 |
| Mar 14 2024 |
6141 |
471.51 |
| Mar 14 2024 |
13064 |
476.83 |
| Mar 07 2024 |
6567 |
478.17 |
| Mar 07 2024 |
6177 |
471.51 |
| Mar 07 2024 |
13100 |
476.83 |
| Feb 29 2024 |
6721 |
478.17 |
| Feb 29 2024 |
6187 |
471.51 |
| Feb 29 2024 |
13195 |
476.83 |
| Feb 22 2024 |
6671 |
478.17 |
| Feb 22 2024 |
6172 |
471.51 |
| Feb 22 2024 |
13126 |
476.83 |
| Feb 15 2024 |
6685 |
478.17 |
| Feb 15 2024 |
6165 |
471.51 |
| Feb 15 2024 |
13105 |
476.83 |
| Feb 08 2024 |
6668 |
478.17 |
| Feb 08 2024 |
6138 |
471.51 |
| Feb 08 2024 |
13053 |
476.83 |
| Feb 01 2024 |
6494 |
478.17 |
| Feb 01 2024 |
6154 |
471.51 |
| Feb 01 2024 |
12949 |
476.83 |
| Jan 25 2024 |
6466 |
478.17 |
| Jan 25 2024 |
6122 |
471.51 |
| Jan 25 2024 |
12938 |
476.83 |
| Jan 18 2024 |
6466 |
478.17 |
| Jan 18 2024 |
6107 |
471.51 |
| Jan 18 2024 |
12939 |
476.83 |
| Jan 11 2024 |
6466 |
478.17 |
| Jan 11 2024 |
6106 |
471.51 |
| Jan 11 2024 |
12939 |
476.83 |
| Jan 04 2024 |
6466 |
478.17 |
| Jan 04 2024 |
6109 |
471.51 |
| Jan 04 2024 |
12931 |
476.83 |
| Dec 28 2023 |
6466 |
478.17 |
| Dec 28 2023 |
6105 |
471.51 |
| Dec 28 2023 |
12930 |
476.83 |
| Dec 21 2023 |
6466 |
478.17 |
| Dec 21 2023 |
6105 |
471.51 |
| Dec 21 2023 |
12930 |
476.83 |
| Dec 14 2023 |
6466 |
478.17 |
| Dec 14 2023 |
6101 |
471.51 |
| Dec 14 2023 |
12930 |
476.83 |
| Dec 07 2023 |
6466 |
478.17 |
| Dec 07 2023 |
6102 |
471.51 |
| Dec 07 2023 |
12931 |
476.83 |
| Nov 30 2023 |
6451 |
478.17 |
| Nov 30 2023 |
6104 |
471.51 |
| Nov 30 2023 |
12926 |
476.83 |
| Nov 23 2023 |
6451 |
478.17 |
| Nov 23 2023 |
6105 |
471.51 |
| Nov 23 2023 |
12925 |
476.83 |
| Nov 16 2023 |
6451 |
478.17 |
| Nov 16 2023 |
6053 |
471.51 |
| Nov 16 2023 |
12915 |
476.83 |
| Nov 09 2023 |
6456 |
478.17 |
| Nov 09 2023 |
6050 |
471.51 |
| Nov 09 2023 |
12919 |
476.83 |
| Nov 02 2023 |
6456 |
478.17 |
| Nov 02 2023 |
6050 |
471.51 |
| Nov 02 2023 |
12919 |
476.83 |
| Oct 26 2023 |
6334 |
478.17 |
| Oct 26 2023 |
6038 |
471.51 |
| Oct 26 2023 |
12878 |
476.83 |
| Oct 19 2023 |
6385 |
478.17 |
| Oct 19 2023 |
6020 |
471.51 |
| Oct 19 2023 |
12821 |
476.83 |
| Oct 12 2023 |
6383 |
478.17 |
| Oct 12 2023 |
6016 |
471.51 |
| Oct 12 2023 |
12821 |
476.83 |
| Oct 05 2023 |
6380 |
478.17 |
| Oct 05 2023 |
6031 |
471.51 |
| Oct 05 2023 |
12647 |
476.83 |
| Sep 28 2023 |
6515 |
478.17 |
| Sep 28 2023 |
6009 |
471.51 |
| Sep 28 2023 |
12772 |
476.83 |
| Sep 21 2023 |
6488 |
478.17 |
| Sep 21 2023 |
5919 |
471.51 |
| Sep 21 2023 |
12750 |
476.83 |
| Sep 14 2023 |
6556 |
478.17 |
| Sep 14 2023 |
5944 |
471.51 |
| Sep 14 2023 |
12806 |
476.83 |
| Sep 07 2023 |
6595 |
478.17 |
| Sep 07 2023 |
6049 |
471.51 |
| Sep 07 2023 |
12859 |
476.83 |
| Aug 31 2023 |
6570 |
478.17 |
| Aug 31 2023 |
6029 |
471.51 |
| Aug 31 2023 |
12907 |
476.83 |
| Aug 24 2023 |
6603 |
478.17 |
| Aug 24 2023 |
6048 |
471.51 |
| Aug 24 2023 |
12775 |
476.83 |
| Aug 17 2023 |
6582 |
478.17 |
| Aug 17 2023 |
6166 |
471.51 |
| Aug 17 2023 |
12836 |
476.83 |
| Aug 10 2023 |
6609 |
478.17 |
| Aug 10 2023 |
6281 |
471.51 |
| Aug 10 2023 |
12870 |
476.83 |
| Aug 03 2023 |
6550 |
478.17 |
| Aug 03 2023 |
6249 |
471.51 |
| Aug 03 2023 |
12832 |
476.83 |
| Jul 27 2023 |
6580 |
478.17 |
| Jul 27 2023 |
6327 |
471.51 |
| Jul 27 2023 |
12829 |
476.83 |
| Jul 20 2023 |
6631 |
478.17 |
| Jul 20 2023 |
6469 |
471.51 |
| Jul 20 2023 |
12745 |
476.83 |
| Jul 13 2023 |
6594 |
478.17 |
| Jul 13 2023 |
6498 |
471.51 |
| Jul 13 2023 |
12741 |
476.83 |
| Jul 06 2023 |
6666 |
478.17 |
| Jul 06 2023 |
6541 |
471.51 |
| Jul 06 2023 |
12781 |
476.83 |
| Jun 29 2023 |
6628 |
478.17 |
| Jun 29 2023 |
6592 |
471.51 |
| Jun 29 2023 |
12748 |
476.83 |
| Jun 22 2023 |
6646 |
478.17 |
| Jun 22 2023 |
6655 |
471.51 |
| Jun 22 2023 |
12702 |
476.83 |
| Jun 15 2023 |
6645 |
478.17 |
| Jun 15 2023 |
6703 |
471.51 |
| Jun 15 2023 |
12758 |
476.83 |
| Jun 08 2023 |
6692 |
478.17 |
| Jun 08 2023 |
6694 |
471.51 |
| Jun 08 2023 |
12801 |
476.83 |
| Jun 01 2023 |
6805 |
478.17 |
| Jun 01 2023 |
6678 |
471.51 |
| Jun 01 2023 |
12825 |
476.83 |
| May 25 2023 |
6713 |
478.17 |
| May 25 2023 |
6654 |
471.51 |
| May 25 2023 |
12734 |
476.83 |
| May 18 2023 |
6697 |
478.17 |
| May 18 2023 |
6631 |
471.51 |
| May 18 2023 |
12697 |
476.83 |
| May 11 2023 |
6638 |
478.17 |
| May 11 2023 |
6574 |
471.51 |
| May 11 2023 |
12689 |
476.83 |
| May 04 2023 |
6489 |
478.17 |
| May 04 2023 |
6469 |
471.51 |
| May 04 2023 |
12510 |
476.83 |
| Apr 27 2023 |
6399 |
478.17 |
| Apr 27 2023 |
6455 |
471.51 |
| Apr 27 2023 |
12393 |
476.83 |
| Apr 20 2023 |
6321 |
478.17 |
| Apr 20 2023 |
6430 |
471.51 |
| Apr 20 2023 |
12290 |
476.83 |
| Apr 13 2023 |
6264 |
478.17 |
| Apr 13 2023 |
6409 |
471.51 |
| Apr 13 2023 |
12232 |
476.83 |
| Apr 06 2023 |
6167 |
478.17 |
| Apr 06 2023 |
6433 |
471.51 |
| Apr 06 2023 |
12137 |
476.83 |
| Mar 30 2023 |
6099 |
478.17 |
| Mar 30 2023 |
6396 |
471.51 |
| Mar 30 2023 |
12084 |
476.83 |
| Mar 23 2023 |
6023 |
478.17 |
| Mar 23 2023 |
6399 |
471.51 |
| Mar 23 2023 |
12024 |
476.83 |
| Mar 16 2023 |
5967 |
478.17 |
| Mar 16 2023 |
6347 |
471.51 |
| Mar 16 2023 |
11967 |
476.83 |
| Mar 09 2023 |
5767 |
478.17 |
| Mar 09 2023 |
6350 |
471.51 |
| Mar 09 2023 |
11835 |
476.83 |
| Mar 02 2023 |
6674 |
463.12 |
| Mar 02 2023 |
6273 |
471.51 |
| Mar 02 2023 |
11356 |
465.92 |
| Feb 23 2023 |
6718 |
463.12 |
| Feb 23 2023 |
6273 |
471.51 |
| Feb 23 2023 |
11360 |
465.92 |
| Feb 16 2023 |
6261 |
471.51 |
| Feb 16 2023 |
8823 |
471.51 |
| Feb 09 2023 |
6256 |
471.51 |
| Feb 09 2023 |
8723 |
471.51 |
| Feb 02 2023 |
6240 |
471.51 |
| Feb 02 2023 |
8678 |
471.51 |
| Jan 26 2023 |
6212 |
471.51 |
| Jan 26 2023 |
8553 |
471.51 |
| Jan 19 2023 |
6186 |
471.51 |
| Jan 19 2023 |
8521 |
471.51 |
| Jan 12 2023 |
6174 |
471.51 |
| Jan 12 2023 |
8510 |
471.51 |
| Jan 05 2023 |
6174 |
471.51 |
| Jan 05 2023 |
8537 |
471.51 |
| Dec 29 2022 |
6175 |
471.51 |
| Dec 29 2022 |
8538 |
471.51 |
| Dec 22 2022 |
6175 |
471.51 |
| Dec 22 2022 |
8538 |
471.51 |
| Dec 15 2022 |
6173 |
471.51 |
| Dec 15 2022 |
8546 |
471.51 |
| Dec 08 2022 |
6176 |
471.51 |
| Dec 08 2022 |
8551 |
471.51 |
| Dec 01 2022 |
6176 |
471.51 |
| Dec 01 2022 |
8551 |
471.51 |
| Nov 24 2022 |
6176 |
471.51 |
| Nov 24 2022 |
8557 |
471.51 |
| Nov 17 2022 |
6167 |
471.51 |
| Nov 17 2022 |
8546 |
471.51 |
| Nov 10 2022 |
6168 |
471.51 |
| Nov 10 2022 |
8546 |
471.51 |
| Nov 03 2022 |
6168 |
471.51 |
| Nov 03 2022 |
8529 |
471.51 |
| May 31 2019 |
11538 |
464.88 |
| May 31 2019 |
8513 |
432.59 |
| May 31 2019 |
3906 |
412.81 |
| May 31 2019 |
14434 |
448.29 |
| May 24 2019 |
8553 |
432.59 |
| May 24 2019 |
3858 |
412.81 |
| May 24 2019 |
11527 |
464.88 |
| May 24 2019 |
14489 |
448.29 |
| May 17 2019 |
11585 |
464.88 |
| May 17 2019 |
8617 |
432.59 |
| May 17 2019 |
3930 |
412.81 |
| May 17 2019 |
14502 |
448.29 |
| May 10 2019 |
11675 |
464.88 |
| May 10 2019 |
3928 |
412.81 |
| May 10 2019 |
8625 |
432.59 |
| May 10 2019 |
14419 |
448.29 |
| May 03 2019 |
8628 |
432.59 |
| May 03 2019 |
3958 |
412.81 |
| May 03 2019 |
11745 |
464.88 |
| May 03 2019 |
14478 |
448.29 |
| Apr 26 2019 |
8624 |
432.59 |
| Apr 26 2019 |
3949 |
412.81 |
| Apr 26 2019 |
11898 |
464.88 |
| Apr 26 2019 |
14174 |
448.29 |
| Apr 19 2019 |
8753 |
432.59 |
| Apr 19 2019 |
3970 |
412.81 |
| Apr 19 2019 |
11835 |
464.88 |
| Apr 19 2019 |
14119 |
448.29 |
| Apr 18 2019 |
11842 |
464.88 |
| Apr 18 2019 |
8764 |
432.59 |
| Apr 18 2019 |
3974 |
412.81 |
| Apr 12 2019 |
8872 |
432.59 |
| Apr 12 2019 |
3989 |
412.81 |
| Apr 12 2019 |
11832 |
464.88 |
| Apr 12 2019 |
14186 |
448.29 |
| Apr 05 2019 |
8681 |
432.59 |
| Apr 05 2019 |
3919 |
412.81 |
| Apr 05 2019 |
11358 |
464.88 |
| Apr 05 2019 |
13793 |
448.29 |
| Mar 29 2019 |
8556 |
432.59 |
| Mar 29 2019 |
3769 |
412.81 |
| Mar 29 2019 |
11297 |
464.88 |
| Mar 29 2019 |
13659 |
448.29 |
| Mar 22 2019 |
11109 |
464.88 |
| Mar 22 2019 |
8478 |
432.59 |
| Mar 22 2019 |
3838 |
412.81 |
| Mar 22 2019 |
13504 |
448.29 |
| Mar 15 2019 |
4011 |
412.81 |
| Mar 15 2019 |
8472 |
432.59 |
| Mar 15 2019 |
11268 |
464.88 |
| Mar 15 2019 |
13523 |
448.29 |
| Mar 08 2019 |
3863 |
412.81 |
| Mar 08 2019 |
8407 |
432.59 |
| Mar 08 2019 |
11077 |
464.88 |
| Mar 08 2019 |
13328 |
448.29 |
| Mar 01 2019 |
8421 |
432.59 |
| Mar 01 2019 |
3925 |
412.81 |
| Mar 01 2019 |
11165 |
464.88 |
| Mar 01 2019 |
13396 |
448.29 |
| Feb 22 2019 |
11218 |
464.88 |
| Feb 22 2019 |
8445 |
432.59 |
| Feb 22 2019 |
3923 |
412.81 |
| Feb 22 2019 |
13456 |
448.29 |
| Feb 15 2019 |
8372 |
432.59 |
| Feb 15 2019 |
3928 |
412.81 |
| Feb 15 2019 |
11143 |
464.88 |
| Feb 15 2019 |
13339 |
448.29 |
| Feb 08 2019 |
8308 |
432.59 |
| Feb 08 2019 |
4042 |
412.81 |
| Feb 08 2019 |
11096 |
464.88 |
| Feb 08 2019 |
13232 |
448.29 |
| Feb 01 2019 |
4049 |
412.81 |
| Feb 01 2019 |
8346 |
432.59 |
| Feb 01 2019 |
11108 |
464.88 |
| Feb 01 2019 |
13235 |
448.29 |
| Jan 25 2019 |
4049 |
412.81 |
| Jan 25 2019 |
8357 |
432.59 |
| Jan 25 2019 |
11127 |
464.88 |
| Jan 25 2019 |
13283 |
448.29 |
| Jan 18 2019 |
4054 |
412.81 |
| Jan 18 2019 |
8367 |
432.59 |
| Jan 18 2019 |
11177 |
464.88 |
| Jan 18 2019 |
13307 |
448.29 |
| Jan 11 2019 |
8357 |
432.59 |
| Jan 11 2019 |
4054 |
412.81 |
| Jan 11 2019 |
11177 |
464.88 |
| Jan 11 2019 |
13291 |
448.29 |
| Jan 04 2019 |
11178 |
464.88 |
| Jan 04 2019 |
8371 |
432.59 |
| Jan 04 2019 |
4054 |
412.81 |
| Jan 04 2019 |
13301 |
448.29 |
| Dec 28 2018 |
4058 |
412.81 |
| Dec 28 2018 |
8371 |
432.59 |
| Dec 28 2018 |
11178 |
464.88 |
| Dec 28 2018 |
13301 |
448.29 |
| Dec 21 2018 |
4058 |
412.81 |
| Dec 21 2018 |
8371 |
432.59 |
| Dec 21 2018 |
11178 |
464.88 |
| Dec 21 2018 |
13301 |
448.29 |
| Dec 14 2018 |
11178 |
464.88 |
| Dec 14 2018 |
4058 |
412.81 |
| Dec 14 2018 |
8371 |
432.59 |
| Dec 14 2018 |
13301 |
448.29 |
| Dec 07 2018 |
8368 |
432.59 |
| Dec 07 2018 |
4042 |
412.81 |
| Dec 07 2018 |
11178 |
464.88 |
| Dec 07 2018 |
13296 |
448.29 |
| Nov 30 2018 |
11178 |
464.88 |
| Nov 30 2018 |
8368 |
432.59 |
| Nov 30 2018 |
4042 |
412.81 |
| Nov 30 2018 |
13296 |
448.29 |
| Nov 23 2018 |
11178 |
464.88 |
| Nov 23 2018 |
8368 |
432.59 |
| Nov 23 2018 |
4042 |
412.81 |
| Nov 23 2018 |
13296 |
448.29 |
| Nov 16 2018 |
8368 |
432.59 |
| Nov 16 2018 |
4042 |
412.81 |
| Nov 16 2018 |
11178 |
464.88 |
| Nov 16 2018 |
13296 |
448.29 |
| Nov 09 2018 |
4042 |
412.81 |
| Nov 09 2018 |
8368 |
432.59 |
| Nov 09 2018 |
11179 |
464.88 |
| Nov 09 2018 |
13297 |
448.29 |
| Nov 02 2018 |
8368 |
432.59 |
| Nov 02 2018 |
4042 |
412.81 |
| Nov 02 2018 |
11179 |
464.88 |
| Nov 02 2018 |
13269 |
448.29 |
| Oct 26 2018 |
11176 |
464.88 |
| Oct 26 2018 |
4042 |
412.81 |
| Oct 26 2018 |
8368 |
432.59 |
| Oct 26 2018 |
13267 |
448.29 |
| Oct 19 2018 |
4042 |
412.81 |
| Oct 19 2018 |
8368 |
432.59 |
| Oct 19 2018 |
11198 |
464.88 |
| Oct 19 2018 |
13288 |
448.29 |
| Oct 12 2018 |
8342 |
432.59 |
| Oct 12 2018 |
4037 |
412.81 |
| Oct 12 2018 |
11143 |
464.88 |
| Oct 12 2018 |
13240 |
448.29 |
| Oct 05 2018 |
11173 |
464.88 |
| Oct 05 2018 |
8325 |
432.59 |
| Oct 05 2018 |
4037 |
412.81 |
| Oct 05 2018 |
13352 |
448.29 |
| Sep 28 2018 |
4041 |
412.81 |
| Sep 28 2018 |
8336 |
432.59 |
| Sep 28 2018 |
10921 |
464.88 |
| Sep 28 2018 |
13034 |
448.29 |
| Sep 21 2018 |
3996 |
412.81 |
| Sep 21 2018 |
8316 |
432.59 |
| Sep 21 2018 |
10889 |
464.88 |
| Sep 21 2018 |
13016 |
448.29 |
| Sep 14 2018 |
8357 |
432.59 |
| Sep 14 2018 |
4063 |
412.81 |
| Sep 14 2018 |
10930 |
464.88 |
| Sep 14 2018 |
13060 |
448.29 |
| Sep 07 2018 |
4081 |
412.81 |
| Sep 07 2018 |
11123 |
464.88 |
| Sep 07 2018 |
8437 |
432.59 |
| Sep 07 2018 |
13306 |
448.29 |
| Aug 31 2018 |
11173 |
464.88 |
| Aug 31 2018 |
8503 |
432.59 |
| Aug 31 2018 |
4141 |
412.81 |
| Aug 31 2018 |
13390 |
448.29 |
| Aug 24 2018 |
6404 |
414.3 |
| Aug 24 2018 |
9774 |
446.18 |
| Aug 24 2018 |
4858 |
427.15 |
| Aug 24 2018 |
11489 |
433.68 |
| Aug 17 2018 |
9935 |
446.18 |
| Aug 17 2018 |
6392 |
414.3 |
| Aug 17 2018 |
4839 |
427.15 |
| Aug 17 2018 |
11641 |
433.68 |
| Aug 10 2018 |
9943 |
446.18 |
| Aug 10 2018 |
4846 |
427.15 |
| Aug 10 2018 |
6429 |
414.3 |
| Aug 10 2018 |
11753 |
433.68 |
| Aug 03 2018 |
4879 |
427.15 |
| Aug 03 2018 |
10033 |
446.18 |
| Aug 03 2018 |
6558 |
414.3 |
| Aug 03 2018 |
11864 |
433.68 |
| Jul 27 2018 |
4935 |
427.15 |
| Jul 27 2018 |
10021 |
446.18 |
| Jul 27 2018 |
6607 |
414.3 |
| Jul 27 2018 |
11901 |
433.68 |
| Jul 20 2018 |
10160 |
446.18 |
| Jul 20 2018 |
5025 |
427.15 |
| Jul 20 2018 |
6583 |
414.3 |
| Jul 20 2018 |
12079 |
433.68 |
| Jul 13 2018 |
6744 |
414.3 |
| Jul 13 2018 |
5087 |
427.15 |
| Jul 13 2018 |
10013 |
446.18 |
| Jul 13 2018 |
11954 |
433.68 |
| Jul 06 2018 |
9959 |
446.18 |
| Jul 06 2018 |
6545 |
414.3 |
| Jul 06 2018 |
5091 |
427.15 |
| Jul 06 2018 |
11733 |
433.68 |
| Jun 29 2018 |
6559 |
414.3 |
| Jun 29 2018 |
5075 |
427.15 |
| Jun 29 2018 |
9961 |
446.18 |
| Jun 29 2018 |
11747 |
433.68 |
| Jun 22 2018 |
5174 |
427.15 |
| Jun 22 2018 |
10222 |
446.18 |
| Jun 22 2018 |
6717 |
414.3 |
| Jun 22 2018 |
11986 |
433.68 |
| Jun 15 2018 |
5198 |
427.15 |
| Jun 15 2018 |
6747 |
414.3 |
| Jun 15 2018 |
8763 |
431.9 |
| Jun 15 2018 |
10442 |
421.37 |
| Jun 08 2018 |
8906 |
431.9 |
| Jun 08 2018 |
5270 |
427.15 |
| Jun 08 2018 |
6801 |
414.3 |
| Jun 08 2018 |
10608 |
421.37 |
| Jun 01 2018 |
3106 |
366.05 |
| Jun 01 2018 |
8817 |
430.44 |
| Jun 01 2018 |
4312 |
407.72 |
| Jun 01 2018 |
8749 |
404.68 |
| May 25 2018 |
4310 |
407.72 |
| May 25 2018 |
8926 |
430.44 |
| May 25 2018 |
3119 |
366.05 |
| May 25 2018 |
8864 |
404.68 |
| May 18 2018 |
3143 |
366.05 |
| May 18 2018 |
8975 |
430.44 |
| May 18 2018 |
4269 |
407.72 |
| May 18 2018 |
8849 |
404.68 |
| May 11 2018 |
4216 |
407.72 |
| May 11 2018 |
8931 |
430.44 |
| May 11 2018 |
3160 |
366.05 |
| May 11 2018 |
8926 |
404.68 |
| May 04 2018 |
9110 |
430.44 |
| May 04 2018 |
3256 |
366.05 |
| May 04 2018 |
4243 |
407.72 |
| May 04 2018 |
9076 |
404.68 |
| Apr 27 2018 |
4311 |
407.72 |
| Apr 27 2018 |
9116 |
430.44 |
| Apr 27 2018 |
3285 |
366.05 |
| Apr 27 2018 |
9072 |
404.68 |
| Apr 20 2018 |
9203 |
430.44 |
| Apr 20 2018 |
4285 |
407.72 |
| Apr 20 2018 |
3300 |
366.05 |
| Apr 20 2018 |
9111 |
404.68 |
| Apr 13 2018 |
9190 |
430.44 |
| Apr 13 2018 |
3300 |
366.05 |
| Apr 13 2018 |
4214 |
407.72 |
| Apr 13 2018 |
9100 |
404.68 |
| Apr 06 2018 |
9132 |
430.44 |
| Apr 06 2018 |
4221 |
407.72 |
| Apr 06 2018 |
3371 |
366.05 |
| Apr 06 2018 |
9169 |
404.68 |
| Mar 30 2018 |
4221 |
407.72 |
| Mar 30 2018 |
9215 |
430.44 |
| Mar 30 2018 |
3522 |
366.05 |
| Mar 30 2018 |
9363 |
404.68 |
| Mar 23 2018 |
4207 |
407.72 |
| Mar 23 2018 |
3578 |
366.05 |
| Mar 23 2018 |
9255 |
430.44 |
| Mar 23 2018 |
9464 |
404.68 |
| Mar 16 2018 |
3568 |
366.05 |
| Mar 16 2018 |
4161 |
407.72 |
| Mar 16 2018 |
9274 |
430.44 |
| Mar 16 2018 |
9457 |
404.68 |
| Mar 09 2018 |
4127 |
407.72 |
| Mar 09 2018 |
9183 |
430.44 |
| Mar 09 2018 |
3562 |
366.05 |
| Mar 09 2018 |
9455 |
404.68 |
| Mar 02 2018 |
4229 |
407.72 |
| Mar 02 2018 |
9244 |
430.44 |
| Mar 02 2018 |
3608 |
366.05 |
| Mar 02 2018 |
9634 |
404.68 |
| Feb 23 2018 |
3637 |
366.05 |
| Feb 23 2018 |
4306 |
407.72 |
| Feb 23 2018 |
9327 |
430.44 |
| Feb 23 2018 |
9706 |
404.68 |
| Feb 16 2018 |
4230 |
407.72 |
| Feb 16 2018 |
9312 |
430.44 |
| Feb 16 2018 |
4515 |
378.16 |
| Feb 16 2018 |
8246 |
393.21 |
| Feb 09 2018 |
9348 |
430.44 |
| Feb 09 2018 |
4291 |
407.72 |
| Feb 09 2018 |
4503 |
378.16 |
| Feb 09 2018 |
8222 |
393.21 |
| Feb 02 2018 |
4306 |
407.72 |
| Feb 02 2018 |
9308 |
430.44 |
| Feb 02 2018 |
4504 |
378.16 |
| Feb 02 2018 |
8202 |
393.21 |
| Jan 26 2018 |
4306 |
407.72 |
| Jan 26 2018 |
9333 |
430.44 |
| Jan 26 2018 |
4516 |
378.16 |
| Jan 26 2018 |
8221 |
393.21 |
| Jan 19 2018 |
9333 |
430.44 |
| Jan 19 2018 |
4306 |
407.72 |
| Jan 19 2018 |
4514 |
378.16 |
| Jan 19 2018 |
8223 |
393.21 |
| Jan 12 2018 |
4291 |
407.72 |
| Jan 12 2018 |
9325 |
430.44 |
| Jan 12 2018 |
4517 |
378.16 |
| Jan 12 2018 |
8218 |
393.21 |
| Jan 05 2018 |
4517 |
378.16 |
| Jan 05 2018 |
9346 |
430.44 |
| Jan 05 2018 |
4291 |
407.72 |
| Jan 05 2018 |
8228 |
393.21 |
| Dec 29 2017 |
9346 |
430.44 |
| Dec 29 2017 |
4304 |
407.72 |
| Dec 29 2017 |
4517 |
378.16 |
| Dec 29 2017 |
8229 |
393.21 |
| Dec 22 2017 |
9346 |
430.44 |
| Dec 22 2017 |
4304 |
407.72 |
| Dec 22 2017 |
4517 |
378.16 |
| Dec 22 2017 |
8230 |
393.21 |
| Dec 15 2017 |
4517 |
378.16 |
| Dec 15 2017 |
9341 |
430.44 |
| Dec 15 2017 |
4304 |
407.72 |
| Dec 15 2017 |
8228 |
393.21 |
| Dec 08 2017 |
4517 |
378.16 |
| Dec 08 2017 |
9341 |
430.44 |
| Dec 08 2017 |
4304 |
407.72 |
| Dec 08 2017 |
8228 |
393.21 |
| Dec 01 2017 |
9341 |
430.44 |
| Dec 01 2017 |
4304 |
407.72 |
| Dec 01 2017 |
4517 |
378.16 |
| Dec 01 2017 |
8228 |
393.21 |
| Nov 24 2017 |
4517 |
378.16 |
| Nov 24 2017 |
4304 |
407.72 |
| Nov 24 2017 |
9341 |
430.44 |
| Nov 24 2017 |
8228 |
393.21 |
| Nov 17 2017 |
4517 |
378.16 |
| Nov 17 2017 |
4304 |
407.72 |
| Nov 17 2017 |
9341 |
430.44 |
| Nov 17 2017 |
8228 |
393.21 |
| Nov 10 2017 |
4304 |
407.72 |
| Nov 10 2017 |
9341 |
430.44 |
| Nov 10 2017 |
4522 |
378.16 |
| Nov 10 2017 |
8234 |
393.21 |
| Nov 03 2017 |
9342 |
430.44 |
| Nov 03 2017 |
4304 |
407.72 |
| Nov 03 2017 |
4522 |
378.16 |
| Nov 03 2017 |
8234 |
393.21 |
| Oct 27 2017 |
4563 |
378.16 |
| Oct 27 2017 |
9342 |
430.44 |
| Oct 27 2017 |
4304 |
407.72 |
| Oct 27 2017 |
8276 |
393.21 |
| Oct 20 2017 |
4295 |
407.72 |
| Oct 20 2017 |
9361 |
430.44 |
| Oct 20 2017 |
4535 |
378.16 |
| Oct 20 2017 |
8254 |
393.21 |
| Oct 13 2017 |
9361 |
430.44 |
| Oct 13 2017 |
4303 |
407.72 |
| Oct 13 2017 |
4552 |
378.16 |
| Oct 13 2017 |
8268 |
393.21 |
| Oct 06 2017 |
4303 |
407.72 |
| Oct 06 2017 |
9352 |
430.44 |
| Oct 06 2017 |
4559 |
378.16 |
| Oct 06 2017 |
8269 |
393.21 |
| Sep 29 2017 |
4558 |
378.16 |
| Sep 29 2017 |
9362 |
430.44 |
| Sep 29 2017 |
4308 |
407.72 |
| Sep 29 2017 |
8205 |
393.21 |
| Sep 22 2017 |
9361 |
430.44 |
| Sep 22 2017 |
4305 |
407.72 |
| Sep 22 2017 |
4641 |
378.16 |
| Sep 22 2017 |
8286 |
393.21 |
| Sep 15 2017 |
9432 |
430.44 |
| Sep 15 2017 |
4251 |
407.72 |
| Sep 15 2017 |
4664 |
378.16 |
| Sep 15 2017 |
8354 |
393.21 |
| Sep 08 2017 |
5234 |
385.38 |
| Sep 08 2017 |
8015 |
415.77 |
| Sep 08 2017 |
2787 |
373.96 |
| Sep 08 2017 |
8601 |
394.28 |
| Sep 01 2017 |
8121 |
415.77 |
| Sep 01 2017 |
2845 |
373.96 |
| Sep 01 2017 |
5232 |
385.38 |
| Sep 01 2017 |
9396 |
400.58 |
| Aug 25 2017 |
2832 |
373.96 |
| Aug 25 2017 |
8121 |
415.77 |
| Aug 25 2017 |
5583 |
385.38 |
| Aug 25 2017 |
9743 |
400.58 |
| Aug 18 2017 |
2972 |
373.96 |
| Aug 18 2017 |
8174 |
415.77 |
| Aug 18 2017 |
5610 |
385.38 |
| Aug 18 2017 |
9820 |
400.58 |
| Aug 11 2017 |
8162 |
415.77 |
| Aug 11 2017 |
2953 |
373.96 |
| Aug 11 2017 |
5660 |
385.38 |
| Aug 11 2017 |
9870 |
400.58 |
| Aug 04 2017 |
8282 |
415.77 |
| Aug 04 2017 |
3014 |
373.96 |
| Aug 04 2017 |
5674 |
385.38 |
| Aug 04 2017 |
9962 |
400.58 |
| Jul 28 2017 |
3027 |
373.96 |
| Jul 28 2017 |
8339 |
415.77 |
| Jul 28 2017 |
5734 |
385.38 |
| Jul 28 2017 |
10062 |
400.58 |
| Jul 21 2017 |
5853 |
385.38 |
| Jul 21 2017 |
3069 |
373.96 |
| Jul 21 2017 |
8410 |
415.77 |
| Jul 21 2017 |
10198 |
400.58 |
| Jul 14 2017 |
3146 |
373.96 |
| Jul 14 2017 |
8487 |
415.77 |
| Jul 14 2017 |
5908 |
385.38 |
| Jul 14 2017 |
10258 |
400.58 |
| Jul 07 2017 |
8522 |
415.77 |
| Jul 07 2017 |
3198 |
373.96 |
| Jul 07 2017 |
5947 |
385.38 |
| Jul 07 2017 |
10306 |
400.58 |
| Jun 30 2017 |
5975 |
385.38 |
| Jun 30 2017 |
8587 |
415.77 |
| Jun 30 2017 |
3181 |
373.96 |
| Jun 30 2017 |
10356 |
400.58 |
| Jun 23 2017 |
13553 |
457.56 |
| Jun 23 2017 |
9584 |
415.77 |
| Jun 23 2017 |
3220 |
373.96 |
| Jun 23 2017 |
15974 |
440.84 |
| Jun 16 2017 |
10960 |
428.2 |
| Jun 16 2017 |
4624 |
408.95 |
| Jun 16 2017 |
13587 |
457.56 |
| Jun 16 2017 |
17320 |
450.22 |
| Jun 09 2017 |
13459 |
457.56 |
| Jun 09 2017 |
4665 |
408.95 |
| Jun 09 2017 |
11026 |
428.2 |
| Jun 09 2017 |
17204 |
450.22 |
| Jun 02 2017 |
13654 |
456.3 |
| Jun 02 2017 |
4958 |
414.81 |
| Jun 02 2017 |
7941 |
397.47 |
| Jun 02 2017 |
16236 |
441.59 |
| May 26 2017 |
4900 |
414.81 |
| May 26 2017 |
8026 |
397.47 |
| May 26 2017 |
13690 |
456.3 |
| May 26 2017 |
16287 |
441.59 |
| May 19 2017 |
5084 |
414.81 |
| May 19 2017 |
8073 |
397.47 |
| May 19 2017 |
14034 |
456.3 |
| May 19 2017 |
16484 |
441.59 |
| May 12 2017 |
14093 |
456.3 |
| May 12 2017 |
8230 |
397.47 |
| May 12 2017 |
5143 |
414.81 |
| May 12 2017 |
16580 |
441.59 |
| May 05 2017 |
5343 |
414.81 |
| May 05 2017 |
8243 |
397.47 |
| May 05 2017 |
14133 |
456.3 |
| May 05 2017 |
16539 |
441.59 |
| Apr 28 2017 |
8102 |
397.47 |
| Apr 28 2017 |
5350 |
414.81 |
| Apr 28 2017 |
13996 |
456.3 |
| Apr 28 2017 |
16327 |
441.59 |
| Apr 21 2017 |
8255 |
397.47 |
| Apr 21 2017 |
5421 |
414.81 |
| Apr 21 2017 |
14220 |
456.3 |
| Apr 21 2017 |
16492 |
441.59 |
| Apr 14 2017 |
14352 |
456.3 |
| Apr 14 2017 |
5543 |
414.81 |
| Apr 14 2017 |
8287 |
397.47 |
| Apr 14 2017 |
16536 |
441.59 |
| Apr 07 2017 |
8377 |
397.47 |
| Apr 07 2017 |
5553 |
414.81 |
| Apr 07 2017 |
14199 |
456.3 |
| Apr 07 2017 |
16310 |
441.59 |
| Mar 31 2017 |
5722 |
414.81 |
| Mar 31 2017 |
8617 |
397.47 |
| Mar 31 2017 |
14183 |
456.3 |
| Mar 31 2017 |
16550 |
441.59 |
| Mar 24 2017 |
13955 |
456.3 |
| Mar 24 2017 |
5589 |
414.81 |
| Mar 24 2017 |
8552 |
397.47 |
| Mar 24 2017 |
16288 |
441.59 |
| Mar 17 2017 |
5659 |
414.81 |
| Mar 17 2017 |
8615 |
397.47 |
| Mar 17 2017 |
14142 |
456.3 |
| Mar 17 2017 |
16411 |
441.59 |
| Mar 10 2017 |
8726 |
397.47 |
| Mar 10 2017 |
5621 |
414.81 |
| Mar 10 2017 |
14138 |
456.3 |
| Mar 10 2017 |
16514 |
441.59 |
| Mar 03 2017 |
8685 |
397.47 |
| Mar 03 2017 |
5607 |
414.81 |
| Mar 03 2017 |
16751 |
483.25 |
| Mar 03 2017 |
18192 |
454.66 |
| Feb 24 2017 |
5696 |
414.81 |
| Feb 24 2017 |
8631 |
397.47 |
| Feb 24 2017 |
16918 |
483.25 |
| Feb 24 2017 |
18226 |
454.66 |
| Feb 17 2017 |
5612 |
414.81 |
| Feb 17 2017 |
8466 |
397.47 |
| Feb 17 2017 |
16886 |
483.25 |
| Feb 17 2017 |
18277 |
454.66 |
| Feb 10 2017 |
8502 |
397.47 |
| Feb 10 2017 |
5675 |
414.81 |
| Feb 10 2017 |
17090 |
483.25 |
| Feb 10 2017 |
18386 |
454.66 |
| Feb 03 2017 |
17037 |
483.25 |
| Feb 03 2017 |
8525 |
397.47 |
| Feb 03 2017 |
5657 |
414.81 |
| Feb 03 2017 |
18358 |
454.66 |
| Jan 27 2017 |
5651 |
414.81 |
| Jan 27 2017 |
8539 |
397.47 |
| Jan 27 2017 |
17026 |
483.25 |
| Jan 27 2017 |
18372 |
454.66 |
| Jan 20 2017 |
5660 |
414.81 |
| Jan 20 2017 |
8532 |
397.47 |
| Jan 20 2017 |
16972 |
483.25 |
| Jan 20 2017 |
18321 |
454.66 |
| Jan 13 2017 |
16939 |
483.25 |
| Jan 13 2017 |
5660 |
414.81 |
| Jan 13 2017 |
8537 |
397.47 |
| Jan 13 2017 |
18299 |
454.66 |
| Jan 06 2017 |
16939 |
483.25 |
| Jan 06 2017 |
8525 |
397.47 |
| Jan 06 2017 |
5660 |
414.81 |
| Jan 06 2017 |
18298 |
454.66 |
| Dec 30 2016 |
8527 |
397.47 |
| Dec 30 2016 |
5661 |
414.81 |
| Dec 30 2016 |
16940 |
483.25 |
| Dec 30 2016 |
18303 |
454.66 |
| Dec 23 2016 |
16940 |
483.25 |
| Dec 23 2016 |
8527 |
397.47 |
| Dec 23 2016 |
5661 |
414.81 |
| Dec 23 2016 |
18303 |
454.66 |
| Dec 16 2016 |
16940 |
483.25 |
| Dec 16 2016 |
5661 |
414.81 |
| Dec 16 2016 |
8526 |
397.47 |
| Dec 16 2016 |
18298 |
454.66 |
| Dec 09 2016 |
5664 |
414.81 |
| Dec 09 2016 |
8527 |
397.47 |
| Dec 09 2016 |
16936 |
483.25 |
| Dec 09 2016 |
18296 |
454.66 |
| Dec 02 2016 |
8527 |
397.47 |
| Dec 02 2016 |
5664 |
414.81 |
| Dec 02 2016 |
16936 |
483.25 |
| Dec 02 2016 |
18297 |
454.66 |
| Nov 25 2016 |
16936 |
483.25 |
| Nov 25 2016 |
5657 |
414.81 |
| Nov 25 2016 |
8524 |
397.47 |
| Nov 25 2016 |
18295 |
454.66 |
| Nov 18 2016 |
5657 |
414.81 |
| Nov 18 2016 |
8524 |
397.47 |
| Nov 18 2016 |
16936 |
483.25 |
| Nov 18 2016 |
18295 |
454.66 |
| Nov 11 2016 |
8524 |
397.47 |
| Nov 11 2016 |
5657 |
414.81 |
| Nov 11 2016 |
16909 |
483.25 |
| Nov 11 2016 |
18286 |
454.66 |
| Nov 04 2016 |
5657 |
414.81 |
| Nov 04 2016 |
8524 |
397.47 |
| Nov 04 2016 |
16909 |
483.25 |
| Nov 04 2016 |
18286 |
454.66 |
| Oct 28 2016 |
16927 |
483.25 |
| Oct 28 2016 |
5649 |
414.81 |
| Oct 28 2016 |
8524 |
397.47 |
| Oct 28 2016 |
18304 |
454.66 |
| Oct 21 2016 |
5649 |
414.81 |
| Oct 21 2016 |
8518 |
397.47 |
| Oct 21 2016 |
16950 |
483.25 |
| Oct 21 2016 |
18322 |
454.66 |
| Oct 14 2016 |
8539 |
397.47 |
| Oct 14 2016 |
5666 |
414.81 |
| Oct 14 2016 |
16955 |
483.25 |
| Oct 14 2016 |
18310 |
454.66 |
| Oct 07 2016 |
16963 |
483.25 |
| Oct 07 2016 |
8547 |
397.47 |
| Oct 07 2016 |
5666 |
414.81 |
| Oct 07 2016 |
18317 |
454.66 |
| Sep 30 2016 |
5704 |
414.81 |
| Sep 30 2016 |
8560 |
397.47 |
| Sep 30 2016 |
16969 |
483.25 |
| Sep 30 2016 |
18338 |
454.66 |
| Sep 23 2016 |
5675 |
414.81 |
| Sep 23 2016 |
13031 |
440.88 |
| Sep 23 2016 |
16765 |
483.25 |
| Sep 23 2016 |
19194 |
462.07 |
| Sep 16 2016 |
5679 |
414.81 |
| Sep 16 2016 |
13096 |
440.88 |
| Sep 16 2016 |
16686 |
483.25 |
| Sep 16 2016 |
19227 |
462.07 |
| Sep 09 2016 |
5750 |
414.81 |
| Sep 09 2016 |
14417 |
452.53 |
| Sep 09 2016 |
16801 |
483.25 |
| Sep 09 2016 |
15675 |
434.94 |
| Sep 02 2016 |
5858 |
414.81 |
| Sep 02 2016 |
14576 |
452.53 |
| Sep 02 2016 |
16850 |
483.25 |
| Sep 02 2016 |
15825 |
434.94 |
| Aug 26 2016 |
14633 |
452.53 |
| Aug 26 2016 |
5708 |
414.81 |
| Aug 26 2016 |
16645 |
483.25 |
| Aug 26 2016 |
15593 |
434.94 |
| Aug 19 2016 |
16682 |
483.25 |
| Aug 19 2016 |
14663 |
452.53 |
| Aug 19 2016 |
5821 |
414.81 |
| Aug 19 2016 |
15625 |
434.94 |
| Aug 12 2016 |
6208 |
414.81 |
| Aug 12 2016 |
14846 |
452.53 |
| Aug 12 2016 |
16713 |
483.25 |
| Aug 12 2016 |
13370 |
409.87 |
| Aug 05 2016 |
14794 |
452.53 |
| Aug 05 2016 |
6234 |
414.81 |
| Aug 05 2016 |
16757 |
483.25 |
| Aug 05 2016 |
13524 |
409.87 |
| Jul 29 2016 |
16633 |
483.25 |
| Jul 29 2016 |
6260 |
414.81 |
| Jul 29 2016 |
14846 |
452.53 |
| Jul 29 2016 |
13641 |
409.87 |
| Jul 22 2016 |
16763 |
483.25 |
| Jul 22 2016 |
4989 |
385.69 |
| Jul 22 2016 |
15050 |
452.53 |
| Jul 22 2016 |
14599 |
415.22 |
| Jun 22 2016 |
4938 |
364.59 |
| Jun 22 2016 |
15366 |
452.53 |
| Jun 22 2016 |
4971 |
385.69 |
| Jun 22 2016 |
15583 |
415.22 |
| Jun 15 2016 |
5028 |
364.59 |
| Jun 15 2016 |
15402 |
452.53 |
| Jun 15 2016 |
7406 |
430.86 |
| Jun 15 2016 |
15741 |
415.22 |
| Jun 08 2016 |
15507 |
452.53 |
| Jun 08 2016 |
7489 |
430.86 |
| Jun 08 2016 |
5014 |
364.59 |
| Jun 08 2016 |
15790 |
415.22 |
| Jun 01 2016 |
9937 |
476.03 |
| Jun 01 2016 |
17473 |
470.88 |
| Jun 01 2016 |
24650 |
472.17 |
| May 25 2016 |
17395 |
470.88 |
| May 25 2016 |
9838 |
476.03 |
| May 25 2016 |
24485 |
472.17 |
| May 18 2016 |
9917 |
476.03 |
| May 18 2016 |
17573 |
470.88 |
| May 18 2016 |
24714 |
472.17 |
| May 11 2016 |
17492 |
470.88 |
| May 11 2016 |
9817 |
476.03 |
| May 11 2016 |
24773 |
472.17 |
| May 04 2016 |
9802 |
476.03 |
| May 04 2016 |
17388 |
470.88 |
| May 04 2016 |
24675 |
472.17 |
| Apr 27 2016 |
17699 |
470.88 |
| Apr 27 2016 |
10042 |
476.03 |
| Apr 27 2016 |
25000 |
472.17 |
| Apr 20 2016 |
10088 |
476.03 |
| Apr 20 2016 |
17725 |
470.88 |
| Apr 20 2016 |
24990 |
472.17 |
| Apr 13 2016 |
17590 |
470.88 |
| Apr 13 2016 |
10131 |
476.03 |
| Apr 13 2016 |
24949 |
472.17 |
| Apr 06 2016 |
17660 |
470.88 |
| Apr 06 2016 |
10299 |
476.03 |
| Apr 06 2016 |
25218 |
472.17 |
| Mar 30 2016 |
17539 |
470.88 |
| Mar 30 2016 |
10001 |
476.03 |
| Mar 30 2016 |
25057 |
472.17 |
| Mar 23 2016 |
10356 |
476.03 |
| Mar 23 2016 |
17514 |
470.88 |
| Mar 23 2016 |
25160 |
472.17 |
| Mar 16 2016 |
10314 |
476.03 |
| Mar 16 2016 |
17459 |
470.88 |
| Mar 16 2016 |
25173 |
472.17 |
| Mar 09 2016 |
10386 |
476.03 |
| Mar 09 2016 |
17359 |
470.88 |
| Mar 09 2016 |
25249 |
472.17 |
| Mar 02 2016 |
10413 |
476.03 |
| Mar 02 2016 |
17314 |
470.88 |
| Mar 02 2016 |
25029 |
472.17 |
| Feb 24 2016 |
10360 |
476.03 |
| Feb 24 2016 |
17231 |
470.88 |
| Feb 24 2016 |
24891 |
472.17 |
| Feb 17 2016 |
17302 |
470.88 |
| Feb 17 2016 |
10479 |
476.03 |
| Feb 17 2016 |
25126 |
472.17 |
| Feb 10 2016 |
10558 |
476.03 |
| Feb 10 2016 |
17288 |
470.88 |
| Feb 10 2016 |
25085 |
472.17 |
| Feb 03 2016 |
17266 |
470.88 |
| Feb 03 2016 |
10569 |
476.03 |
| Feb 03 2016 |
25054 |
472.17 |
| Jan 27 2016 |
17211 |
470.88 |
| Jan 27 2016 |
10569 |
476.03 |
| Jan 27 2016 |
25042 |
472.17 |
| Jan 20 2016 |
17252 |
470.88 |
| Jan 20 2016 |
10587 |
476.03 |
| Jan 20 2016 |
25052 |
472.17 |
| Jan 13 2016 |
17285 |
470.88 |
| Jan 13 2016 |
10587 |
476.03 |
| Jan 13 2016 |
25086 |
472.17 |
| Jan 06 2016 |
10587 |
476.03 |
| Jan 06 2016 |
17296 |
470.88 |
| Jan 06 2016 |
25094 |
472.17 |
| Dec 30 2015 |
17289 |
470.88 |
| Dec 30 2015 |
10594 |
476.03 |
| Dec 30 2015 |
25084 |
472.17 |
| Dec 23 2015 |
17288 |
470.88 |
| Dec 23 2015 |
10594 |
476.03 |
| Dec 23 2015 |
25083 |
472.17 |
| Dec 16 2015 |
10594 |
476.03 |
| Dec 16 2015 |
17288 |
470.88 |
| Dec 16 2015 |
25083 |
472.17 |
| Dec 09 2015 |
10594 |
476.03 |
| Dec 09 2015 |
17295 |
470.88 |
| Dec 09 2015 |
25090 |
472.17 |
| Dec 02 2015 |
17296 |
470.88 |
| Dec 02 2015 |
10595 |
476.03 |
| Dec 02 2015 |
25091 |
472.17 |
| Nov 25 2015 |
17296 |
470.88 |
| Nov 25 2015 |
10595 |
476.03 |
| Nov 25 2015 |
25092 |
472.17 |
| Nov 18 2015 |
10595 |
476.03 |
| Nov 18 2015 |
17296 |
470.88 |
| Nov 18 2015 |
25091 |
472.17 |
| Nov 11 2015 |
10595 |
476.03 |
| Nov 11 2015 |
17296 |
470.88 |
| Nov 11 2015 |
25077 |
472.17 |
| Nov 04 2015 |
10595 |
476.03 |
| Nov 04 2015 |
17296 |
470.88 |
| Nov 04 2015 |
25077 |
472.17 |
| Oct 28 2015 |
17263 |
470.88 |
| Oct 28 2015 |
10576 |
476.03 |
| Oct 28 2015 |
25035 |
472.17 |
| Oct 21 2015 |
10544 |
476.03 |
| Oct 21 2015 |
17287 |
470.88 |
| Oct 21 2015 |
25018 |
472.17 |
| Oct 14 2015 |
17295 |
470.88 |
| Oct 14 2015 |
10544 |
476.03 |
| Oct 14 2015 |
25013 |
472.17 |
| Oct 07 2015 |
17245 |
470.88 |
| Oct 07 2015 |
10551 |
476.03 |
| Oct 07 2015 |
25008 |
472.17 |
| Sep 30 2015 |
16602 |
464.17 |
| Sep 30 2015 |
10571 |
476.03 |
| Sep 30 2015 |
24458 |
468.12 |
| Sep 23 2015 |
10479 |
476.03 |
| Sep 23 2015 |
22103 |
528.37 |
| Sep 23 2015 |
30935 |
517.9 |
| Sep 16 2015 |
22067 |
528.37 |
| Sep 16 2015 |
10434 |
476.03 |
| Sep 16 2015 |
30788 |
517.9 |
| Sep 09 2015 |
10350 |
476.03 |
| Sep 09 2015 |
25170 |
592.57 |
| Sep 09 2015 |
34459 |
553.72 |
| Sep 02 2015 |
10225 |
476.03 |
| Sep 02 2015 |
24911 |
592.57 |
| Sep 02 2015 |
34388 |
553.72 |
| Aug 26 2015 |
25157 |
592.57 |
| Aug 26 2015 |
10444 |
476.03 |
| Aug 26 2015 |
34583 |
553.72 |
| Aug 19 2015 |
25253 |
592.57 |
| Aug 19 2015 |
10353 |
476.03 |
| Aug 19 2015 |
34864 |
553.72 |
| Aug 12 2015 |
25418 |
592.57 |
| Aug 12 2015 |
10450 |
476.03 |
| Aug 12 2015 |
35019 |
553.72 |
| Aug 05 2015 |
25295 |
592.57 |
| Aug 05 2015 |
10405 |
476.03 |
| Aug 05 2015 |
34947 |
553.72 |
| Jul 29 2015 |
25525 |
592.57 |
| Jul 29 2015 |
10302 |
476.03 |
| Jul 29 2015 |
35182 |
553.72 |
| Jul 22 2015 |
25431 |
592.57 |
| Jul 22 2015 |
10385 |
476.03 |
| Jul 22 2015 |
35268 |
553.72 |
| Jul 15 2015 |
25552 |
592.57 |
| Jul 15 2015 |
10577 |
476.03 |
| Jul 15 2015 |
35478 |
553.72 |
| Jul 08 2015 |
10637 |
476.03 |
| Jul 08 2015 |
25629 |
592.57 |
| Jul 08 2015 |
35621 |
553.72 |
| Jul 01 2015 |
25776 |
592.57 |
| Jul 01 2015 |
10759 |
476.03 |
| Jul 01 2015 |
35779 |
553.72 |
| Jun 24 2015 |
10726 |
476.03 |
| Jun 24 2015 |
25871 |
592.57 |
| Jun 24 2015 |
35876 |
553.72 |
| Jun 17 2015 |
25949 |
592.57 |
| Jun 17 2015 |
38491 |
592.57 |
| Jun 10 2015 |
25960 |
592.57 |
| Jun 10 2015 |
38707 |
592.57 |
| Jun 03 2015 |
26016 |
592.57 |
| Jun 03 2015 |
38956 |
592.57 |
| May 27 2015 |
25959 |
592.57 |
| May 27 2015 |
38573 |
592.57 |
| May 20 2015 |
26065 |
592.57 |
| May 20 2015 |
38671 |
592.57 |
| May 13 2015 |
25971 |
592.57 |
| May 13 2015 |
38858 |
592.57 |
| May 06 2015 |
25468 |
592.57 |
| May 06 2015 |
38378 |
592.57 |
| Apr 29 2015 |
25568 |
592.57 |
| Apr 29 2015 |
38564 |
592.57 |
| Apr 22 2015 |
25752 |
592.57 |
| Apr 22 2015 |
38828 |
592.57 |
| Apr 15 2015 |
25519 |
592.57 |
| Apr 15 2015 |
38152 |
592.57 |
| Apr 08 2015 |
25861 |
592.57 |
| Apr 08 2015 |
38362 |
592.57 |
| Apr 01 2015 |
26171 |
592.57 |
| Apr 01 2015 |
39167 |
592.57 |
| Mar 25 2015 |
25886 |
592.57 |
| Mar 25 2015 |
38127 |
592.57 |
| Mar 18 2015 |
25014 |
592.57 |
| Mar 18 2015 |
36510 |
592.57 |
| Mar 11 2015 |
25268 |
592.57 |
| Mar 11 2015 |
37453 |
592.57 |
| Mar 04 2015 |
25634 |
592.57 |
| Mar 04 2015 |
37923 |
592.57 |
| Feb 25 2015 |
25442 |
592.57 |
| Feb 25 2015 |
37913 |
592.57 |
| Feb 18 2015 |
25576 |
592.57 |
| Feb 18 2015 |
38026 |
592.57 |
| Feb 11 2015 |
25705 |
592.57 |
| Feb 11 2015 |
38048 |
592.57 |
| Feb 04 2015 |
25679 |
592.57 |
| Feb 04 2015 |
38053 |
592.57 |
| Jan 28 2015 |
25686 |
592.57 |
| Jan 28 2015 |
38016 |
592.57 |
| Jan 21 2015 |
25660 |
592.57 |
| Jan 21 2015 |
38073 |
592.57 |
| Jan 14 2015 |
25644 |
592.57 |
| Jan 14 2015 |
38060 |
592.57 |
| Jan 07 2015 |
25642 |
592.57 |
| Jan 07 2015 |
38052 |
592.57 |
| Dec 31 2014 |
25645 |
592.57 |
| Dec 31 2014 |
38084 |
592.57 |
| Dec 24 2014 |
25645 |
592.57 |
| Dec 24 2014 |
38084 |
592.57 |
| Dec 17 2014 |
25622 |
592.57 |
| Dec 17 2014 |
38071 |
592.57 |
| Dec 10 2014 |
25623 |
592.57 |
| Dec 10 2014 |
38072 |
592.57 |
| Dec 03 2014 |
25623 |
592.57 |
| Dec 03 2014 |
38072 |
592.57 |
| Nov 26 2014 |
25623 |
592.57 |
| Nov 26 2014 |
38072 |
592.57 |
| Nov 19 2014 |
25623 |
592.57 |
| Nov 19 2014 |
38071 |
592.57 |
| Nov 12 2014 |
25624 |
592.57 |
| Nov 12 2014 |
38074 |
592.57 |
| Nov 05 2014 |
25624 |
592.57 |
| Nov 05 2014 |
38076 |
592.57 |
| Oct 29 2014 |
25624 |
592.57 |
| Oct 29 2014 |
38070 |
592.57 |
| Oct 22 2014 |
25512 |
592.57 |
| Oct 22 2014 |
38063 |
592.57 |
| Oct 15 2014 |
11747 |
410.14 |
| Oct 15 2014 |
17134 |
410.14 |
