| Sep 01 2020 |
2721 |
323.18 |
| Aug 01 2020 |
2858 |
323.18 |
| Jul 01 2020 |
2933 |
323.18 |
| Apr 01 2020 |
3162 |
323.18 |
| Mar 01 2020 |
3212 |
323.18 |
| Feb 01 2020 |
3200 |
323.18 |
| Jan 01 2020 |
3209 |
323.18 |
| Dec 01 2019 |
3209 |
323.18 |
| Nov 01 2019 |
2900 |
323.18 |
| Oct 01 2019 |
2912 |
323.18 |
| Sep 01 2019 |
2904 |
323.18 |
| Aug 01 2019 |
2944 |
323.18 |
| Jul 01 2019 |
2955 |
323.18 |
| Jun 01 2019 |
2959 |
323.18 |
| May 01 2019 |
2844 |
323.18 |
| Apr 01 2019 |
2858 |
323.18 |
| Mar 01 2019 |
2835 |
323.18 |
| Feb 01 2019 |
2810 |
323.18 |
| Jan 01 2019 |
2482 |
323.18 |
| Dec 01 2018 |
2813 |
323.18 |
| Nov 01 2018 |
2486 |
323.18 |
| Oct 01 2018 |
2536 |
323.18 |
| Sep 14 2018 |
13642 |
498.37 |
| Sep 14 2018 |
18815 |
498.37 |
| Sep 07 2018 |
13894 |
498.37 |
| Sep 07 2018 |
19174 |
498.37 |
| Aug 31 2018 |
13927 |
498.37 |
| Aug 31 2018 |
19253 |
498.37 |
| Aug 24 2018 |
13984 |
498.37 |
| Aug 24 2018 |
19229 |
498.37 |
| Aug 17 2018 |
13918 |
498.37 |
| Aug 17 2018 |
19469 |
498.37 |
| Aug 10 2018 |
13926 |
498.37 |
| Aug 10 2018 |
19565 |
498.37 |
| Aug 03 2018 |
14124 |
498.37 |
| Aug 03 2018 |
19768 |
498.37 |
| Jul 27 2018 |
14283 |
498.37 |
| Jul 27 2018 |
19822 |
498.37 |
| Jul 20 2018 |
14240 |
498.37 |
| Jul 20 2018 |
20074 |
498.37 |
| Jul 13 2018 |
14455 |
498.37 |
| Jul 13 2018 |
19886 |
498.37 |
| Jul 06 2018 |
14300 |
498.37 |
| Jul 06 2018 |
19665 |
498.37 |
| Jun 29 2018 |
14312 |
498.37 |
| Jun 29 2018 |
19670 |
498.37 |
| Jun 22 2018 |
14576 |
498.37 |
| Jun 22 2018 |
19981 |
498.37 |
| Jun 15 2018 |
14685 |
498.37 |
| Jun 15 2018 |
20032 |
498.37 |
| Jun 08 2018 |
14766 |
498.37 |
| Jun 08 2018 |
20227 |
498.37 |
| Jun 01 2018 |
15178 |
498.37 |
| Jun 01 2018 |
20588 |
498.37 |
| May 25 2018 |
15231 |
498.37 |
| May 25 2018 |
20764 |
498.37 |
| May 18 2018 |
15368 |
498.37 |
| May 18 2018 |
20865 |
498.37 |
| May 11 2018 |
15411 |
498.37 |
| May 11 2018 |
20995 |
498.37 |
| May 04 2018 |
15688 |
498.37 |
| May 04 2018 |
21193 |
498.37 |
| Apr 27 2018 |
15557 |
498.37 |
| Apr 27 2018 |
21079 |
498.37 |
| Apr 20 2018 |
15577 |
498.37 |
| Apr 20 2018 |
21236 |
498.37 |
| Apr 13 2018 |
15402 |
498.37 |
| Apr 13 2018 |
21128 |
498.37 |
| Apr 06 2018 |
15741 |
498.37 |
| Apr 06 2018 |
21216 |
498.37 |
| Mar 30 2018 |
16093 |
498.37 |
| Mar 30 2018 |
21514 |
498.37 |
| Mar 23 2018 |
16284 |
498.37 |
| Mar 23 2018 |
21710 |
498.37 |
| Mar 16 2018 |
16138 |
498.37 |
| Mar 16 2018 |
21685 |
498.37 |
| Mar 09 2018 |
17988 |
522.86 |
| Mar 09 2018 |
24307 |
522.86 |
| Mar 02 2018 |
18075 |
522.86 |
| Mar 02 2018 |
24586 |
522.86 |
| Feb 23 2018 |
18238 |
522.86 |
| Feb 23 2018 |
24782 |
522.86 |
| Feb 16 2018 |
18280 |
522.86 |
| Feb 16 2018 |
24768 |
522.86 |
| Feb 09 2018 |
18039 |
522.86 |
| Feb 09 2018 |
24476 |
522.86 |
| Feb 02 2018 |
17937 |
522.86 |
| Feb 02 2018 |
24369 |
522.86 |
| Jan 26 2018 |
18026 |
522.86 |
| Jan 26 2018 |
24428 |
522.86 |
| Jan 19 2018 |
18029 |
522.86 |
| Jan 19 2018 |
24426 |
522.86 |
| Jan 12 2018 |
18065 |
522.86 |
| Jan 12 2018 |
24436 |
522.86 |
| Jan 05 2018 |
18065 |
522.86 |
| Jan 05 2018 |
24461 |
522.86 |
| Dec 29 2017 |
18065 |
522.86 |
| Dec 29 2017 |
24461 |
522.86 |
| Dec 22 2017 |
18065 |
522.86 |
| Dec 22 2017 |
24463 |
522.86 |
| Dec 15 2017 |
18065 |
522.86 |
| Dec 15 2017 |
24455 |
522.86 |
| Dec 08 2017 |
18065 |
522.86 |
| Dec 08 2017 |
24455 |
522.86 |
| Dec 01 2017 |
18065 |
522.86 |
| Dec 01 2017 |
24455 |
522.86 |
| Nov 24 2017 |
18065 |
522.86 |
| Nov 24 2017 |
24455 |
522.86 |
| Nov 17 2017 |
18066 |
522.86 |
| Nov 17 2017 |
24456 |
522.86 |
| Nov 10 2017 |
18098 |
522.86 |
| Nov 10 2017 |
24477 |
522.86 |
| Nov 03 2017 |
18098 |
522.86 |
| Nov 03 2017 |
24478 |
522.86 |
| Oct 27 2017 |
18118 |
522.86 |
| Oct 27 2017 |
24509 |
522.86 |
| Oct 20 2017 |
18020 |
522.86 |
| Oct 20 2017 |
24447 |
522.86 |
| Oct 13 2017 |
18075 |
522.86 |
| Oct 13 2017 |
24484 |
522.86 |
| Oct 06 2017 |
18063 |
522.86 |
| Oct 06 2017 |
24471 |
522.86 |
| Sep 29 2017 |
18061 |
522.86 |
| Sep 29 2017 |
24385 |
522.86 |
| Sep 22 2017 |
18328 |
522.86 |
| Sep 22 2017 |
24641 |
522.86 |
| Jul 21 2017 |
6117 |
445.56 |
| Jul 14 2017 |
6179 |
445.56 |
| Jul 07 2017 |
14724 |
477.35 |
| Jul 07 2017 |
6234 |
445.56 |
| Jul 07 2017 |
20755 |
477.35 |
| Jun 30 2017 |
14820 |
477.35 |
| Jun 30 2017 |
6215 |
445.56 |
| Jun 30 2017 |
20835 |
477.35 |
| Jun 23 2017 |
15904 |
477.35 |
| Jun 23 2017 |
6282 |
445.56 |
| Jun 23 2017 |
20977 |
477.35 |
| Jun 16 2017 |
15983 |
477.35 |
| Jun 16 2017 |
6212 |
445.56 |
| Jun 16 2017 |
20983 |
477.35 |
| Jun 09 2017 |
6236 |
445.56 |
| Jun 09 2017 |
16067 |
477.35 |
| Jun 09 2017 |
20866 |
477.35 |
| Jun 02 2017 |
6242 |
445.56 |
| Jun 02 2017 |
16089 |
477.35 |
| Jun 02 2017 |
21155 |
477.35 |
| May 26 2017 |
6185 |
445.56 |
| May 26 2017 |
14091 |
455.97 |
| May 26 2017 |
18308 |
455.97 |
| May 19 2017 |
6425 |
445.56 |
| May 19 2017 |
14100 |
455.97 |
| May 19 2017 |
18521 |
455.97 |
| May 12 2017 |
14264 |
455.97 |
| May 12 2017 |
6519 |
445.56 |
| May 12 2017 |
18606 |
455.97 |
| May 05 2017 |
6711 |
445.56 |
| May 05 2017 |
14247 |
455.97 |
| May 05 2017 |
18604 |
455.97 |
| Apr 28 2017 |
10433 |
420.86 |
| Apr 28 2017 |
6741 |
445.56 |
| Apr 28 2017 |
13427 |
420.86 |
| Apr 21 2017 |
10348 |
418.5 |
| Apr 21 2017 |
6836 |
445.56 |
| Apr 21 2017 |
13252 |
418.5 |
| Apr 14 2017 |
10609 |
422.92 |
| Apr 14 2017 |
6988 |
445.56 |
| Apr 14 2017 |
10423 |
418.5 |
| Apr 14 2017 |
11808 |
407.61 |
| Apr 07 2017 |
10515 |
418.5 |
| Apr 07 2017 |
6995 |
445.56 |
| Apr 07 2017 |
10487 |
422.92 |
| Apr 07 2017 |
11610 |
407.61 |
| Mar 31 2017 |
7235 |
445.56 |
| Mar 31 2017 |
10771 |
418.5 |
| Mar 31 2017 |
10519 |
422.92 |
| Mar 31 2017 |
11796 |
407.61 |
| Mar 24 2017 |
10348 |
422.92 |
| Mar 24 2017 |
7077 |
445.56 |
| Mar 24 2017 |
10660 |
418.5 |
| Mar 24 2017 |
11682 |
407.61 |
| Mar 17 2017 |
7179 |
445.56 |
| Mar 17 2017 |
10762 |
418.5 |
| Mar 17 2017 |
10484 |
422.92 |
| Mar 17 2017 |
11771 |
407.61 |
| Mar 10 2017 |
9007 |
400.32 |
| Mar 10 2017 |
7089 |
445.56 |
| Mar 10 2017 |
9293 |
411.09 |
| Mar 10 2017 |
9997 |
393.25 |
| Mar 03 2017 |
8139 |
392.24 |
| Mar 03 2017 |
7109 |
445.56 |
| Mar 03 2017 |
9218 |
411.09 |
| Mar 03 2017 |
9531 |
389.81 |
| Feb 24 2017 |
7200 |
445.56 |
| Feb 24 2017 |
8096 |
392.24 |
| Feb 24 2017 |
9305 |
411.09 |
| Feb 24 2017 |
9572 |
389.81 |
| Feb 17 2017 |
7112 |
445.56 |
| Feb 17 2017 |
7939 |
392.24 |
| Feb 17 2017 |
9335 |
411.09 |
| Feb 17 2017 |
9620 |
389.81 |
| Feb 10 2017 |
7969 |
392.24 |
| Feb 10 2017 |
7193 |
445.56 |
| Feb 10 2017 |
9452 |
411.09 |
| Feb 10 2017 |
9680 |
389.81 |
| Feb 03 2017 |
9438 |
411.09 |
| Feb 03 2017 |
7984 |
392.24 |
| Feb 03 2017 |
7160 |
445.56 |
| Feb 03 2017 |
9693 |
389.81 |
| Jan 27 2017 |
7149 |
445.56 |
| Jan 27 2017 |
7993 |
392.24 |
| Jan 27 2017 |
9411 |
411.09 |
| Jan 27 2017 |
9695 |
389.81 |
| Jan 20 2017 |
7162 |
445.56 |
| Jan 20 2017 |
7986 |
392.24 |
| Jan 20 2017 |
9394 |
411.09 |
| Jan 20 2017 |
9683 |
389.81 |
| Jan 13 2017 |
9391 |
411.09 |
| Jan 13 2017 |
7162 |
445.56 |
| Jan 13 2017 |
7990 |
392.24 |
| Jan 13 2017 |
9692 |
389.81 |
| Jan 06 2017 |
9391 |
411.09 |
| Jan 06 2017 |
7980 |
392.24 |
| Jan 06 2017 |
7162 |
445.56 |
| Jan 06 2017 |
9672 |
389.81 |
| Dec 30 2016 |
7984 |
392.24 |
| Dec 30 2016 |
7158 |
445.56 |
| Dec 30 2016 |
9391 |
411.09 |
| Dec 30 2016 |
9673 |
389.81 |
| Dec 23 2016 |
9391 |
411.09 |
| Dec 23 2016 |
7984 |
392.24 |
| Dec 23 2016 |
7158 |
445.56 |
| Dec 23 2016 |
9673 |
389.81 |
| Dec 16 2016 |
9391 |
411.09 |
| Dec 16 2016 |
7158 |
445.56 |
| Dec 16 2016 |
7987 |
392.24 |
| Dec 16 2016 |
9672 |
389.81 |
| Dec 09 2016 |
7163 |
445.56 |
| Dec 09 2016 |
7988 |
392.24 |
| Dec 09 2016 |
9389 |
411.09 |
| Dec 09 2016 |
9672 |
389.81 |
| Dec 02 2016 |
7988 |
392.24 |
| Dec 02 2016 |
7163 |
445.56 |
| Dec 02 2016 |
9389 |
411.09 |
| Dec 02 2016 |
9673 |
389.81 |
| Nov 25 2016 |
9389 |
411.09 |
| Nov 25 2016 |
7152 |
445.56 |
| Nov 25 2016 |
7984 |
392.24 |
| Nov 25 2016 |
9671 |
389.81 |
| Nov 18 2016 |
7152 |
445.56 |
| Nov 18 2016 |
7984 |
392.24 |
| Nov 18 2016 |
9389 |
411.09 |
| Nov 18 2016 |
9671 |
389.81 |
| Nov 11 2016 |
7984 |
392.24 |
| Nov 11 2016 |
7152 |
445.56 |
| Nov 11 2016 |
9381 |
411.09 |
| Nov 11 2016 |
9667 |
389.81 |
| Nov 04 2016 |
7152 |
445.56 |
| Nov 04 2016 |
7984 |
392.24 |
| Nov 04 2016 |
9381 |
411.09 |
| Nov 04 2016 |
9667 |
389.81 |
| Oct 28 2016 |
9395 |
411.09 |
| Oct 28 2016 |
7141 |
445.56 |
| Oct 28 2016 |
7984 |
392.24 |
| Oct 28 2016 |
9684 |
389.81 |
| Oct 21 2016 |
7141 |
445.56 |
| Oct 21 2016 |
7975 |
392.24 |
| Oct 21 2016 |
9404 |
411.09 |
| Oct 21 2016 |
9688 |
389.81 |
| Oct 14 2016 |
8002 |
392.24 |
| Oct 14 2016 |
7163 |
445.56 |
| Oct 14 2016 |
9406 |
411.09 |
| Oct 14 2016 |
9733 |
389.81 |
| Oct 07 2016 |
9405 |
411.09 |
| Oct 07 2016 |
8009 |
392.24 |
| Oct 07 2016 |
7161 |
445.56 |
| Oct 07 2016 |
9729 |
389.81 |
| Sep 30 2016 |
7200 |
445.56 |
| Sep 30 2016 |
8022 |
392.24 |
| Sep 30 2016 |
9415 |
411.09 |
| Sep 30 2016 |
9739 |
389.81 |
| Sep 23 2016 |
7169 |
445.56 |
| Sep 23 2016 |
8024 |
392.24 |
| Sep 23 2016 |
9320 |
411.09 |
| Sep 23 2016 |
9696 |
389.81 |
| Sep 16 2016 |
7177 |
445.56 |
| Sep 16 2016 |
8073 |
392.24 |
| Sep 16 2016 |
9289 |
411.09 |
| Sep 16 2016 |
9716 |
389.81 |
| Sep 09 2016 |
7258 |
445.56 |
| Sep 09 2016 |
8154 |
392.24 |
| Sep 09 2016 |
9405 |
411.09 |
| Sep 09 2016 |
9756 |
389.81 |
| Sep 02 2016 |
7409 |
445.56 |
| Sep 02 2016 |
8279 |
392.24 |
| Sep 02 2016 |
9446 |
411.09 |
| Sep 02 2016 |
9882 |
389.81 |
| Aug 26 2016 |
8322 |
392.24 |
| Aug 26 2016 |
7230 |
445.56 |
| Aug 26 2016 |
9152 |
411.09 |
| Aug 26 2016 |
9603 |
389.81 |
| Aug 19 2016 |
9165 |
411.09 |
| Aug 19 2016 |
8339 |
392.24 |
| Aug 19 2016 |
7363 |
445.56 |
| Aug 19 2016 |
9613 |
389.81 |
| Aug 12 2016 |
7743 |
445.56 |
| Aug 12 2016 |
8453 |
392.24 |
| Aug 12 2016 |
9142 |
411.09 |
| Aug 12 2016 |
11169 |
393.25 |
| Aug 05 2016 |
8470 |
392.24 |
| Aug 05 2016 |
7795 |
445.56 |
| Aug 05 2016 |
9187 |
411.09 |
| Aug 05 2016 |
11248 |
393.25 |
| Jul 29 2016 |
9056 |
411.09 |
| Jul 29 2016 |
7830 |
445.56 |
| Jul 29 2016 |
8515 |
392.24 |
| Jul 29 2016 |
11354 |
393.25 |
| Jul 22 2016 |
9181 |
411.09 |
| Jul 22 2016 |
8668 |
392.24 |
| Jul 22 2016 |
11043 |
389.81 |
| Jun 22 2016 |
9382 |
411.09 |
| Jun 22 2016 |
8522 |
388.59 |
| Jun 22 2016 |
11922 |
389.81 |
| Jun 15 2016 |
9514 |
411.09 |
| Jun 15 2016 |
8571 |
388.59 |
| Jun 15 2016 |
12040 |
389.81 |
| Jun 08 2016 |
8656 |
388.59 |
| Jun 08 2016 |
9517 |
411.09 |
| Jun 08 2016 |
12066 |
389.81 |
| Jun 01 2016 |
8694 |
388.59 |
| Jun 01 2016 |
9617 |
411.09 |
| Jun 01 2016 |
12282 |
389.81 |
| May 25 2016 |
8736 |
388.59 |
| May 25 2016 |
9632 |
411.09 |
| May 25 2016 |
12273 |
389.81 |
| May 18 2016 |
8806 |
388.59 |
| May 18 2016 |
9711 |
411.09 |
| May 18 2016 |
12359 |
389.81 |
| May 11 2016 |
9713 |
411.09 |
| May 11 2016 |
8783 |
388.59 |
| May 11 2016 |
12341 |
389.81 |
| May 04 2016 |
8718 |
388.59 |
| May 04 2016 |
9655 |
411.09 |
| May 04 2016 |
12303 |
389.81 |
| Apr 27 2016 |
7888 |
378.3 |
| Apr 27 2016 |
8628 |
399.26 |
| Apr 27 2016 |
12103 |
386.71 |
| Apr 20 2016 |
8634 |
399.26 |
| Apr 20 2016 |
6737 |
365.76 |
| Apr 20 2016 |
11011 |
378.3 |
| Apr 13 2016 |
6663 |
365.76 |
| Apr 13 2016 |
8596 |
397.42 |
| Apr 13 2016 |
10975 |
378.3 |
| Apr 06 2016 |
8807 |
397.42 |
| Apr 06 2016 |
7855 |
378.3 |
| Apr 06 2016 |
12255 |
386.71 |
| Mar 30 2016 |
8715 |
397.42 |
| Mar 30 2016 |
7794 |
378.3 |
| Mar 30 2016 |
12144 |
386.71 |
| Mar 23 2016 |
4307 |
356.37 |
| Mar 23 2016 |
7809 |
378.3 |
| Mar 23 2016 |
7941 |
387.9 |
| Mar 23 2016 |
12277 |
386.71 |
| Mar 16 2016 |
4294 |
356.37 |
| Mar 16 2016 |
7696 |
378.3 |
| Mar 16 2016 |
8002 |
387.9 |
| Mar 16 2016 |
12212 |
386.71 |
| Mar 09 2016 |
4348 |
356.37 |
| Mar 09 2016 |
6671 |
367.3 |
| Mar 09 2016 |
7633 |
384.12 |
| Mar 09 2016 |
9715 |
367.3 |
| Mar 02 2016 |
7580 |
384.12 |
| Mar 02 2016 |
4353 |
356.37 |
| Mar 02 2016 |
5629 |
355.04 |
| Mar 02 2016 |
8274 |
355.04 |
| Feb 24 2016 |
4341 |
356.37 |
| Feb 24 2016 |
2470 |
306.06 |
| Feb 24 2016 |
7611 |
384.12 |
| Feb 24 2016 |
5715 |
328.28 |
| Feb 17 2016 |
2480 |
306.06 |
| Feb 17 2016 |
4368 |
356.37 |
| Feb 17 2016 |
7722 |
384.12 |
| Feb 17 2016 |
5768 |
328.28 |
| Feb 10 2016 |
6629 |
372.68 |
| Feb 10 2016 |
3506 |
334.99 |
| Feb 10 2016 |
2506 |
306.06 |
| Feb 10 2016 |
5801 |
328.28 |
| Feb 03 2016 |
2521 |
306.06 |
| Feb 03 2016 |
3504 |
334.99 |
| Feb 03 2016 |
6662 |
372.68 |
| Feb 03 2016 |
5832 |
328.28 |
| Jan 27 2016 |
2521 |
306.06 |
| Jan 27 2016 |
3504 |
334.99 |
| Jan 27 2016 |
6677 |
372.68 |
| Jan 27 2016 |
5841 |
328.28 |
| Jan 20 2016 |
2533 |
306.06 |
| Jan 20 2016 |
3505 |
334.99 |
| Jan 20 2016 |
6674 |
372.68 |
| Jan 20 2016 |
5842 |
328.28 |
| Jan 13 2016 |
6676 |
372.68 |
| Jan 13 2016 |
2537 |
306.06 |
| Jan 13 2016 |
3505 |
334.99 |
| Jan 13 2016 |
5856 |
328.28 |
| Jan 06 2016 |
3505 |
334.99 |
| Jan 06 2016 |
2540 |
306.06 |
| Jan 06 2016 |
6676 |
372.68 |
| Jan 06 2016 |
5863 |
328.28 |
| Dec 30 2015 |
2541 |
306.06 |
| Dec 30 2015 |
3504 |
334.99 |
| Dec 30 2015 |
6676 |
372.68 |
| Dec 30 2015 |
5861 |
328.28 |
| Dec 23 2015 |
2541 |
306.06 |
| Dec 23 2015 |
3504 |
334.99 |
| Dec 23 2015 |
6676 |
372.68 |
| Dec 23 2015 |
5861 |
328.28 |
| Dec 16 2015 |
3504 |
334.99 |
| Dec 16 2015 |
2541 |
306.06 |
| Dec 16 2015 |
6676 |
372.68 |
| Dec 16 2015 |
5861 |
328.28 |
| Dec 09 2015 |
3504 |
334.99 |
| Dec 09 2015 |
2541 |
306.06 |
| Dec 09 2015 |
6676 |
372.68 |
| Dec 09 2015 |
5862 |
328.28 |
| Dec 02 2015 |
2541 |
306.06 |
| Dec 02 2015 |
3504 |
334.99 |
| Dec 02 2015 |
6677 |
372.68 |
| Dec 02 2015 |
5864 |
328.28 |
| Nov 25 2015 |
6677 |
372.68 |
| Nov 25 2015 |
2541 |
306.06 |
| Nov 25 2015 |
3504 |
334.99 |
| Nov 25 2015 |
5864 |
328.28 |
| Nov 18 2015 |
3504 |
334.99 |
| Nov 18 2015 |
2541 |
306.06 |
| Nov 18 2015 |
6677 |
372.68 |
| Nov 18 2015 |
5864 |
328.28 |
| Nov 11 2015 |
3504 |
334.99 |
| Nov 11 2015 |
2541 |
306.06 |
| Nov 11 2015 |
6667 |
372.68 |
| Nov 11 2015 |
5864 |
328.28 |
| Nov 04 2015 |
6667 |
372.68 |
| Nov 04 2015 |
3504 |
334.99 |
| Nov 04 2015 |
2541 |
306.06 |
| Nov 04 2015 |
5864 |
328.28 |
| Oct 28 2015 |
2535 |
306.06 |
| Oct 28 2015 |
3500 |
334.99 |
| Oct 28 2015 |
6668 |
372.68 |
| Oct 28 2015 |
5856 |
328.28 |
| Oct 21 2015 |
6657 |
372.68 |
| Oct 21 2015 |
3497 |
334.99 |
| Oct 21 2015 |
2540 |
306.06 |
| Oct 21 2015 |
5859 |
328.28 |
| Oct 14 2015 |
6660 |
372.68 |
| Oct 14 2015 |
2540 |
306.06 |
| Oct 14 2015 |
3497 |
334.99 |
| Oct 14 2015 |
5860 |
328.28 |
| Oct 07 2015 |
2538 |
306.06 |
| Oct 07 2015 |
3497 |
334.99 |
| Oct 07 2015 |
6663 |
372.68 |
| Oct 07 2015 |
5853 |
328.28 |
| Sep 30 2015 |
2540 |
306.06 |
| Sep 30 2015 |
3505 |
334.99 |
| Sep 30 2015 |
6669 |
372.68 |
| Sep 30 2015 |
5864 |
328.28 |
| Sep 23 2015 |
3528 |
334.99 |
| Sep 23 2015 |
2537 |
306.06 |
| Sep 23 2015 |
6707 |
372.68 |
| Sep 23 2015 |
5891 |
328.28 |
| Sep 16 2015 |
6655 |
372.68 |
| Sep 16 2015 |
2537 |
306.06 |
| Sep 16 2015 |
3522 |
334.99 |
| Sep 16 2015 |
5894 |
328.28 |
| Sep 09 2015 |
3511 |
334.99 |
| Sep 09 2015 |
2540 |
306.06 |
| Sep 09 2015 |
6637 |
372.68 |
| Sep 09 2015 |
5911 |
328.28 |
| Sep 02 2015 |
3456 |
334.99 |
| Sep 02 2015 |
2531 |
306.06 |
| Sep 02 2015 |
6700 |
372.68 |
| Sep 02 2015 |
5880 |
328.28 |
| Aug 26 2015 |
4155 |
340.23 |
| Aug 26 2015 |
2600 |
306.06 |
| Aug 26 2015 |
3569 |
334.99 |
| Aug 26 2015 |
5974 |
328.28 |
| Aug 19 2015 |
2609 |
306.06 |
| Aug 19 2015 |
3548 |
334.99 |
| Aug 19 2015 |
4311 |
340.23 |
| Aug 19 2015 |
6070 |
328.28 |
| Aug 12 2015 |
2650 |
306.06 |
| Aug 12 2015 |
3566 |
334.99 |
| Aug 12 2015 |
4288 |
340.23 |
| Aug 12 2015 |
6086 |
328.28 |
| Aug 05 2015 |
2670 |
306.06 |
| Aug 05 2015 |
3596 |
334.99 |
| Aug 05 2015 |
4359 |
340.23 |
| Aug 05 2015 |
6090 |
328.28 |
| Jul 29 2015 |
4349 |
340.23 |
| Jul 29 2015 |
2709 |
306.06 |
| Jul 29 2015 |
3536 |
334.99 |
| Jul 29 2015 |
6144 |
328.28 |
| Jul 22 2015 |
2682 |
306.06 |
| Jul 22 2015 |
3553 |
334.99 |
| Jul 22 2015 |
4353 |
340.23 |
| Jul 22 2015 |
6122 |
328.28 |
| Jul 15 2015 |
2748 |
306.06 |
| Jul 15 2015 |
3655 |
334.99 |
| Jul 15 2015 |
4523 |
340.23 |
| Jul 15 2015 |
6236 |
328.28 |
| Jul 08 2015 |
3720 |
334.99 |
| Jul 08 2015 |
2787 |
306.06 |
| Jul 08 2015 |
4560 |
340.23 |
| Jul 08 2015 |
6320 |
328.28 |
| Jul 01 2015 |
2840 |
306.06 |
| Jul 01 2015 |
3753 |
334.99 |
| Jul 01 2015 |
4598 |
340.23 |
| Jul 01 2015 |
6360 |
328.28 |
| Jun 24 2015 |
3745 |
334.99 |
| Jun 24 2015 |
2878 |
306.06 |
| Jun 24 2015 |
3760 |
327.88 |
| Jun 24 2015 |
6433 |
328.28 |
| Jun 17 2015 |
3792 |
334.99 |
| Jun 17 2015 |
2319 |
293.55 |
| Jun 17 2015 |
3751 |
327.88 |
| Jun 17 2015 |
6563 |
328.7 |
| Jun 10 2015 |
3763 |
327.88 |
| Jun 10 2015 |
3762 |
334.99 |
| Jun 10 2015 |
2326 |
293.55 |
| Jun 10 2015 |
6478 |
328.7 |
| Jun 03 2015 |
1689 |
279.35 |
| Jun 03 2015 |
3768 |
334.99 |
| Jun 03 2015 |
3867 |
327.89 |
| Jun 03 2015 |
5285 |
313.91 |
| May 27 2015 |
3751 |
334.99 |
| May 27 2015 |
1703 |
279.35 |
| May 27 2015 |
3823 |
327.89 |
| May 27 2015 |
5251 |
313.91 |
| May 20 2015 |
3870 |
327.89 |
| May 20 2015 |
3734 |
334.99 |
| May 20 2015 |
1783 |
280.07 |
| May 20 2015 |
5095 |
311.47 |
| May 13 2015 |
1299 |
266.17 |
| May 13 2015 |
3742 |
334.99 |
| May 13 2015 |
3924 |
327.89 |
| May 13 2015 |
5427 |
315.07 |
| May 06 2015 |
3545 |
334.99 |
| May 06 2015 |
3859 |
327.89 |
| May 06 2015 |
1105 |
263.93 |
| May 06 2015 |
4924 |
310.87 |
| Apr 29 2015 |
1162 |
264.12 |
| Apr 29 2015 |
3647 |
334.99 |
| Apr 29 2015 |
3933 |
327.89 |
| Apr 29 2015 |
5935 |
321.5 |
| Apr 22 2015 |
3229 |
315.98 |
| Apr 22 2015 |
1174 |
264.12 |
| Apr 22 2015 |
3677 |
334.99 |
| Apr 22 2015 |
5959 |
321.5 |
| Apr 15 2015 |
3651 |
334.99 |
| Apr 15 2015 |
1170 |
264.12 |
| Apr 15 2015 |
3248 |
315.98 |
| Apr 15 2015 |
4968 |
309.16 |
| Apr 08 2015 |
3270 |
315.98 |
| Apr 08 2015 |
1192 |
264.12 |
| Apr 08 2015 |
3652 |
334.99 |
| Apr 08 2015 |
5032 |
309.16 |
| Apr 01 2015 |
2851 |
313.62 |
| Apr 01 2015 |
1025 |
258.64 |
| Apr 01 2015 |
3324 |
315.98 |
| Apr 01 2015 |
3440 |
287.73 |
| Mar 25 2015 |
1011 |
258.64 |
| Mar 25 2015 |
3187 |
315.98 |
| Mar 25 2015 |
3470 |
330.46 |
| Mar 25 2015 |
3366 |
287.73 |
| Mar 18 2015 |
970 |
256.25 |
| Mar 18 2015 |
3407 |
330.46 |
| Mar 18 2015 |
3118 |
315.98 |
| Mar 18 2015 |
3082 |
283.3 |
| Mar 11 2015 |
3194 |
315.98 |
| Mar 11 2015 |
979 |
256.25 |
| Mar 11 2015 |
3496 |
330.46 |
| Mar 11 2015 |
3254 |
283.3 |
| Mar 04 2015 |
3528 |
330.46 |
| Mar 04 2015 |
1003 |
256.25 |
| Mar 04 2015 |
3256 |
315.98 |
| Mar 04 2015 |
3284 |
283.3 |
| Feb 25 2015 |
2969 |
310.38 |
| Feb 25 2015 |
4149 |
347.3 |
| Feb 25 2015 |
1005 |
256.25 |
| Feb 25 2015 |
2340 |
266.64 |
| Feb 18 2015 |
3046 |
310.38 |
| Feb 18 2015 |
4170 |
347.3 |
| Feb 18 2015 |
1015 |
256.25 |
| Feb 18 2015 |
2393 |
266.64 |
| Feb 11 2015 |
3081 |
310.38 |
| Feb 11 2015 |
1023 |
256.25 |
| Feb 11 2015 |
4190 |
347.3 |
| Feb 11 2015 |
2400 |
266.64 |
| Feb 04 2015 |
873 |
250.8 |
| Feb 04 2015 |
4192 |
347.3 |
| Feb 04 2015 |
3098 |
310.38 |
| Feb 04 2015 |
2192 |
262.99 |
| Jan 28 2015 |
4192 |
347.3 |
| Jan 28 2015 |
881 |
250.8 |
| Jan 28 2015 |
3095 |
310.38 |
| Jan 28 2015 |
2196 |
262.99 |
| Jan 21 2015 |
4193 |
347.3 |
| Jan 21 2015 |
884 |
250.8 |
| Jan 21 2015 |
3450 |
316.63 |
| Jan 21 2015 |
2207 |
262.99 |
| Jan 14 2015 |
3449 |
316.63 |
| Jan 14 2015 |
4193 |
347.3 |
| Jan 14 2015 |
885 |
250.8 |
| Jan 14 2015 |
2213 |
262.99 |
| Jan 07 2015 |
3449 |
316.63 |
| Jan 07 2015 |
886 |
250.8 |
| Jan 07 2015 |
4193 |
347.3 |
| Jan 07 2015 |
2214 |
262.99 |
| Dec 31 2014 |
886 |
250.8 |
| Dec 31 2014 |
3449 |
316.63 |
| Dec 31 2014 |
4191 |
347.3 |
| Dec 31 2014 |
2216 |
262.99 |
| Dec 24 2014 |
3449 |
316.63 |
| Dec 24 2014 |
886 |
250.8 |
| Dec 24 2014 |
4191 |
347.3 |
| Dec 24 2014 |
2216 |
262.99 |
| Dec 17 2014 |
4191 |
347.3 |
| Dec 17 2014 |
887 |
250.8 |
| Dec 17 2014 |
3449 |
316.63 |
| Dec 17 2014 |
2216 |
262.99 |
| Dec 10 2014 |
4191 |
347.3 |
| Dec 10 2014 |
887 |
250.8 |
| Dec 10 2014 |
3449 |
316.63 |
| Dec 10 2014 |
2216 |
262.99 |
| Dec 03 2014 |
4192 |
347.3 |
| Dec 03 2014 |
887 |
250.8 |
| Dec 03 2014 |
3449 |
316.63 |
| Dec 03 2014 |
2216 |
262.99 |
| Nov 26 2014 |
3449 |
316.63 |
| Nov 26 2014 |
887 |
250.8 |
| Nov 26 2014 |
4192 |
347.3 |
| Nov 26 2014 |
2216 |
262.99 |
| Nov 19 2014 |
4192 |
347.3 |
| Nov 19 2014 |
887 |
250.8 |
| Nov 19 2014 |
3449 |
316.63 |
| Nov 19 2014 |
2216 |
262.99 |
| Nov 12 2014 |
887 |
250.8 |
| Nov 12 2014 |
4192 |
347.3 |
| Nov 12 2014 |
3449 |
316.63 |
| Nov 12 2014 |
2216 |
262.99 |
| Nov 05 2014 |
3449 |
316.63 |
| Nov 05 2014 |
4192 |
347.3 |
| Nov 05 2014 |
887 |
250.8 |
| Nov 05 2014 |
2216 |
262.99 |
| Oct 29 2014 |
3450 |
316.63 |
| Oct 29 2014 |
887 |
250.8 |
| Oct 29 2014 |
4192 |
347.3 |
| Oct 29 2014 |
2216 |
262.99 |
| Oct 22 2014 |
4188 |
347.3 |
| Oct 22 2014 |
885 |
250.8 |
| Oct 22 2014 |
3449 |
316.63 |
| Oct 22 2014 |
2223 |
262.99 |
| Oct 15 2014 |
3446 |
316.63 |
| Oct 15 2014 |
884 |
250.8 |
| Oct 15 2014 |
4186 |
347.3 |
| Oct 15 2014 |
2220 |
262.99 |
| Oct 08 2014 |
3467 |
316.63 |
| Oct 08 2014 |
883 |
250.8 |
| Oct 08 2014 |
4187 |
347.3 |
| Oct 08 2014 |
2222 |
262.99 |
| Oct 01 2014 |
887 |
250.8 |
| Oct 01 2014 |
4189 |
347.3 |
| Oct 01 2014 |
3468 |
316.63 |
| Oct 01 2014 |
2218 |
262.99 |
| Sep 24 2014 |
4169 |
347.3 |
| Sep 24 2014 |
887 |
250.8 |
| Sep 24 2014 |
3468 |
316.63 |
| Sep 24 2014 |
2210 |
262.99 |
| Sep 17 2014 |
3264 |
313.01 |
| Sep 17 2014 |
4165 |
347.3 |
| Sep 17 2014 |
898 |
250.8 |
| Sep 17 2014 |
1864 |
256.25 |
| Sep 10 2014 |
4172 |
347.3 |
| Sep 10 2014 |
890 |
250.8 |
| Sep 10 2014 |
3281 |
313.01 |
| Sep 10 2014 |
1860 |
256.25 |
| Sep 03 2014 |
4178 |
347.3 |
| Sep 03 2014 |
904 |
250.8 |
| Sep 03 2014 |
3282 |
313.01 |
| Sep 03 2014 |
1880 |
256.25 |
| Aug 27 2014 |
925 |
250.8 |
| Aug 27 2014 |
4108 |
347.3 |
| Aug 27 2014 |
3259 |
313.01 |
| Aug 27 2014 |
1897 |
256.25 |
| Aug 20 2014 |
3276 |
313.01 |
| Aug 20 2014 |
927 |
250.8 |
| Aug 20 2014 |
4100 |
347.3 |
| Aug 20 2014 |
1905 |
256.25 |
| Aug 13 2014 |
4131 |
347.3 |
| Aug 13 2014 |
940 |
250.8 |
| Aug 13 2014 |
3286 |
313.01 |
| Aug 13 2014 |
1922 |
256.25 |
| Aug 06 2014 |
4102 |
347.3 |
| Aug 06 2014 |
957 |
250.8 |
| Aug 06 2014 |
3327 |
313.01 |
| Aug 06 2014 |
1918 |
256.25 |
| Jul 30 2014 |
3345 |
313.01 |
| Jul 30 2014 |
958 |
250.8 |
| Jul 30 2014 |
4168 |
347.3 |
| Jul 30 2014 |
1650 |
250.8 |
| Jul 23 2014 |
829 |
245.73 |
| Jul 23 2014 |
4090 |
347.3 |
| Jul 23 2014 |
3364 |
313.01 |
| Jul 23 2014 |
1659 |
250.8 |
| Jul 16 2014 |
798 |
245.73 |
| Jul 16 2014 |
4180 |
347.3 |
| Jul 16 2014 |
3402 |
313.01 |
| Jul 16 2014 |
1643 |
250.8 |
| Jul 09 2014 |
4066 |
347.3 |
| Jul 09 2014 |
822 |
245.73 |
| Jul 09 2014 |
3776 |
319.62 |
| Jul 09 2014 |
1639 |
250.8 |
| Jul 02 2014 |
838 |
246.1 |
| Jul 02 2014 |
4210 |
347.3 |
| Jul 02 2014 |
3831 |
319.62 |
| Jul 02 2014 |
1494 |
246.1 |
| Jun 25 2014 |
4064 |
347.3 |
| Jun 25 2014 |
1036 |
251.49 |
| Jun 25 2014 |
5329 |
341.63 |
| Jun 25 2014 |
1738 |
251.49 |
