| Apr 03 2020 |
12417 |
495.03 |
| Apr 03 2020 |
18183 |
495.03 |
| Mar 27 2020 |
12862 |
495.03 |
| Mar 27 2020 |
18650 |
495.03 |
| Mar 20 2020 |
13089 |
495.03 |
| Mar 20 2020 |
18898 |
495.03 |
| Mar 13 2020 |
13317 |
495.03 |
| Mar 13 2020 |
19123 |
495.03 |
| Mar 06 2020 |
13547 |
495.03 |
| Mar 06 2020 |
19303 |
495.03 |
| Feb 28 2020 |
13580 |
495.03 |
| Feb 28 2020 |
19309 |
495.03 |
| Feb 21 2020 |
13392 |
495.03 |
| Feb 21 2020 |
19128 |
495.03 |
| Feb 14 2020 |
13438 |
495.03 |
| Feb 14 2020 |
19175 |
495.03 |
| Feb 07 2020 |
13377 |
495.03 |
| Feb 07 2020 |
19050 |
495.03 |
| Jan 31 2020 |
13453 |
495.03 |
| Jan 31 2020 |
19107 |
495.03 |
| Jan 24 2020 |
13468 |
495.03 |
| Jan 24 2020 |
19137 |
495.03 |
| Jan 17 2020 |
13482 |
495.03 |
| Jan 17 2020 |
19044 |
495.03 |
| Jan 10 2020 |
13482 |
495.03 |
| Jan 10 2020 |
19043 |
495.03 |
| Jan 03 2020 |
13484 |
495.03 |
| Jan 03 2020 |
19053 |
495.03 |
| Dec 27 2019 |
7040 |
511.1 |
| Dec 27 2019 |
13484 |
495.03 |
| Dec 27 2019 |
19049 |
495.03 |
| Dec 20 2019 |
7040 |
511.1 |
| Dec 20 2019 |
13484 |
495.03 |
| Dec 20 2019 |
19049 |
495.03 |
| Dec 13 2019 |
7041 |
511.1 |
| Dec 13 2019 |
13485 |
495.03 |
| Dec 13 2019 |
19050 |
495.03 |
| Dec 06 2019 |
13485 |
495.03 |
| Dec 06 2019 |
7041 |
511.1 |
| Dec 06 2019 |
19032 |
495.03 |
| Nov 29 2019 |
7041 |
511.1 |
| Nov 29 2019 |
13485 |
495.03 |
| Nov 29 2019 |
19019 |
495.03 |
| Nov 22 2019 |
7041 |
511.1 |
| Nov 22 2019 |
13485 |
495.03 |
| Nov 22 2019 |
19019 |
495.03 |
| Nov 15 2019 |
13485 |
495.03 |
| Nov 15 2019 |
7041 |
511.1 |
| Nov 15 2019 |
19024 |
495.03 |
| Nov 08 2019 |
7041 |
511.1 |
| Nov 08 2019 |
13441 |
495.03 |
| Nov 08 2019 |
18947 |
495.03 |
| Nov 01 2019 |
13177 |
495.03 |
| Nov 01 2019 |
7041 |
511.1 |
| Nov 01 2019 |
18703 |
495.03 |
| Oct 25 2019 |
13177 |
495.03 |
| Oct 25 2019 |
7042 |
511.1 |
| Oct 25 2019 |
18720 |
495.03 |
| Oct 18 2019 |
7042 |
511.1 |
| Oct 18 2019 |
13238 |
495.03 |
| Oct 18 2019 |
18759 |
495.03 |
| Oct 11 2019 |
7048 |
511.1 |
| Oct 11 2019 |
13188 |
495.03 |
| Oct 11 2019 |
18719 |
495.03 |
| Oct 04 2019 |
7040 |
511.1 |
| Oct 04 2019 |
13157 |
495.03 |
| Oct 04 2019 |
18698 |
495.03 |
| Sep 27 2019 |
13163 |
495.03 |
| Sep 27 2019 |
7040 |
511.1 |
| Sep 27 2019 |
18832 |
495.03 |
| Sep 20 2019 |
7101 |
511.1 |
| Sep 20 2019 |
13122 |
495.03 |
| Sep 20 2019 |
18814 |
495.03 |
| Sep 13 2019 |
7210 |
511.1 |
| Sep 13 2019 |
13207 |
495.03 |
| Sep 13 2019 |
18851 |
495.03 |
| Sep 06 2019 |
13450 |
495.03 |
| Sep 06 2019 |
7210 |
511.1 |
| Sep 06 2019 |
19177 |
495.03 |
| Aug 30 2019 |
7283 |
511.1 |
| Aug 30 2019 |
13520 |
495.03 |
| Aug 30 2019 |
19317 |
495.03 |
| Aug 23 2019 |
7391 |
511.1 |
| Aug 23 2019 |
13709 |
495.03 |
| Aug 23 2019 |
19539 |
495.03 |
| Aug 16 2019 |
7408 |
511.1 |
| Aug 16 2019 |
13629 |
495.03 |
| Aug 16 2019 |
19429 |
495.03 |
| Aug 09 2019 |
13690 |
495.03 |
| Aug 09 2019 |
7430 |
511.1 |
| Aug 09 2019 |
19509 |
495.03 |
| Aug 02 2019 |
7492 |
511.1 |
| Aug 02 2019 |
13812 |
495.03 |
| Aug 02 2019 |
19640 |
495.03 |
| Jul 26 2019 |
7505 |
511.1 |
| Jul 26 2019 |
13795 |
495.03 |
| Jul 26 2019 |
19737 |
495.03 |
| Jul 19 2019 |
7596 |
511.1 |
| Jul 19 2019 |
14026 |
495.03 |
| Jul 19 2019 |
19901 |
495.03 |
| Jul 12 2019 |
7571 |
511.1 |
| Jul 12 2019 |
14004 |
495.03 |
| Jul 12 2019 |
20017 |
495.03 |
| Jul 05 2019 |
7620 |
511.1 |
| Jul 05 2019 |
14222 |
495.03 |
| Jul 05 2019 |
20422 |
495.03 |
| Jun 28 2019 |
7724 |
511.1 |
| Jun 28 2019 |
14325 |
495.03 |
| Jun 28 2019 |
20578 |
495.03 |
| Jun 21 2019 |
14282 |
495.03 |
| Jun 21 2019 |
7629 |
511.1 |
| Jun 21 2019 |
20436 |
495.03 |
| Jun 14 2019 |
7484 |
511.1 |
| Jun 14 2019 |
14281 |
495.03 |
| Jun 14 2019 |
20577 |
495.03 |
| Jun 07 2019 |
7530 |
511.1 |
| Jun 07 2019 |
14388 |
495.03 |
| Jun 07 2019 |
20810 |
495.03 |
| May 31 2019 |
14351 |
495.03 |
| May 31 2019 |
7644 |
511.1 |
| May 31 2019 |
20731 |
495.03 |
| May 24 2019 |
7535 |
511.1 |
| May 24 2019 |
14306 |
495.03 |
| May 24 2019 |
20742 |
495.03 |
| May 17 2019 |
14359 |
495.03 |
| May 17 2019 |
7617 |
511.1 |
| May 17 2019 |
20730 |
495.03 |
| May 10 2019 |
18415 |
550.73 |
| May 10 2019 |
7579 |
511.1 |
| May 10 2019 |
26585 |
550.73 |
| May 03 2019 |
7676 |
511.1 |
| May 03 2019 |
18478 |
550.73 |
| May 03 2019 |
26670 |
550.73 |
| Apr 26 2019 |
7681 |
511.1 |
| Apr 26 2019 |
18663 |
550.73 |
| Apr 26 2019 |
25991 |
550.73 |
| Apr 19 2019 |
7735 |
511.1 |
| Apr 19 2019 |
18644 |
550.73 |
| Apr 19 2019 |
25961 |
550.73 |
| Apr 18 2019 |
18656 |
550.73 |
| Apr 18 2019 |
7746 |
511.1 |
| Apr 12 2019 |
19066 |
545.92 |
| Apr 12 2019 |
7722 |
511.1 |
| Apr 12 2019 |
18250 |
543.45 |
| Apr 12 2019 |
25494 |
544.07 |
| Apr 05 2019 |
18665 |
545.92 |
| Apr 05 2019 |
7637 |
511.1 |
| Apr 05 2019 |
18776 |
567.66 |
| Apr 05 2019 |
26134 |
560.42 |
| Mar 29 2019 |
18434 |
545.92 |
| Mar 29 2019 |
7291 |
511.1 |
| Mar 29 2019 |
18608 |
567.66 |
| Mar 29 2019 |
25893 |
560.42 |
| Mar 22 2019 |
18183 |
567.66 |
| Mar 22 2019 |
18098 |
545.92 |
| Mar 22 2019 |
7442 |
511.1 |
| Mar 22 2019 |
25481 |
560.42 |
| Mar 15 2019 |
7757 |
511.1 |
| Mar 15 2019 |
17968 |
545.92 |
| Mar 15 2019 |
18288 |
567.66 |
| Mar 15 2019 |
25381 |
560.42 |
| Mar 08 2019 |
7444 |
511.1 |
| Mar 08 2019 |
17832 |
545.92 |
| Mar 08 2019 |
17957 |
567.66 |
| Mar 08 2019 |
24998 |
560.42 |
| Mar 01 2019 |
17851 |
545.92 |
| Mar 01 2019 |
7623 |
511.1 |
| Mar 01 2019 |
18095 |
567.66 |
| Mar 01 2019 |
25104 |
560.42 |
| Feb 22 2019 |
18196 |
567.66 |
| Feb 22 2019 |
17879 |
545.92 |
| Feb 22 2019 |
7638 |
511.1 |
| Feb 22 2019 |
25188 |
560.42 |
| Feb 15 2019 |
17812 |
545.92 |
| Feb 15 2019 |
7618 |
511.1 |
| Feb 15 2019 |
18005 |
567.66 |
| Feb 15 2019 |
24916 |
560.42 |
| Feb 08 2019 |
17587 |
545.92 |
| Feb 08 2019 |
7791 |
511.1 |
| Feb 08 2019 |
17946 |
567.66 |
| Feb 08 2019 |
24671 |
560.42 |
| Feb 01 2019 |
7816 |
511.1 |
| Feb 01 2019 |
17608 |
545.92 |
| Feb 01 2019 |
17934 |
567.66 |
| Feb 01 2019 |
24671 |
560.42 |
| Jan 25 2019 |
7816 |
511.1 |
| Jan 25 2019 |
17599 |
545.92 |
| Jan 25 2019 |
17977 |
567.66 |
| Jan 25 2019 |
24709 |
560.42 |
| Jan 18 2019 |
7846 |
511.1 |
| Jan 18 2019 |
17622 |
545.92 |
| Jan 18 2019 |
18053 |
567.66 |
| Jan 18 2019 |
24761 |
560.42 |
| Jan 11 2019 |
17598 |
545.92 |
| Jan 11 2019 |
7846 |
511.1 |
| Jan 11 2019 |
18053 |
567.66 |
| Jan 11 2019 |
24729 |
560.42 |
| Jan 04 2019 |
18054 |
567.66 |
| Jan 04 2019 |
17616 |
545.92 |
| Jan 04 2019 |
7846 |
511.1 |
| Jan 04 2019 |
24742 |
560.42 |
| Dec 28 2018 |
17616 |
545.92 |
| Dec 28 2018 |
18054 |
567.66 |
| Dec 28 2018 |
24742 |
560.42 |
| Dec 21 2018 |
17616 |
545.92 |
| Dec 21 2018 |
18054 |
567.66 |
| Dec 21 2018 |
24742 |
560.42 |
| Dec 14 2018 |
18054 |
567.66 |
| Dec 14 2018 |
17616 |
545.92 |
| Dec 14 2018 |
24742 |
560.42 |
| Dec 07 2018 |
17602 |
545.92 |
| Dec 07 2018 |
18054 |
567.66 |
| Dec 07 2018 |
24732 |
560.42 |
| Nov 30 2018 |
18054 |
567.66 |
| Nov 30 2018 |
17602 |
545.92 |
| Nov 30 2018 |
24732 |
560.42 |
| Nov 23 2018 |
18054 |
567.66 |
| Nov 23 2018 |
17602 |
545.92 |
| Nov 23 2018 |
24732 |
560.42 |
| Nov 16 2018 |
17602 |
545.92 |
| Nov 16 2018 |
18054 |
567.66 |
| Nov 16 2018 |
24732 |
560.42 |
| Nov 09 2018 |
17602 |
545.92 |
| Nov 09 2018 |
18055 |
567.66 |
| Nov 09 2018 |
24733 |
560.42 |
| Nov 02 2018 |
17602 |
545.92 |
| Nov 02 2018 |
18055 |
567.66 |
| Nov 02 2018 |
24694 |
560.42 |
| Oct 26 2018 |
18045 |
567.66 |
| Oct 26 2018 |
17602 |
545.92 |
| Oct 26 2018 |
24684 |
560.42 |
| Oct 19 2018 |
17602 |
545.92 |
| Oct 19 2018 |
18084 |
567.66 |
| Oct 19 2018 |
24724 |
560.42 |
| Oct 12 2018 |
17572 |
545.92 |
| Oct 12 2018 |
18007 |
567.66 |
| Oct 12 2018 |
24653 |
560.42 |
| Oct 05 2018 |
18023 |
567.66 |
| Oct 05 2018 |
17523 |
545.92 |
| Oct 05 2018 |
24775 |
560.42 |
| Sep 28 2018 |
17531 |
545.92 |
| Sep 28 2018 |
17592 |
567.66 |
| Sep 28 2018 |
24199 |
560.42 |
| Sep 21 2018 |
17482 |
545.92 |
| Sep 21 2018 |
17535 |
567.66 |
| Sep 21 2018 |
24141 |
560.42 |
| Sep 14 2018 |
17559 |
545.92 |
| Sep 14 2018 |
17607 |
567.66 |
| Sep 14 2018 |
24214 |
560.42 |
| Sep 07 2018 |
17946 |
567.66 |
| Sep 07 2018 |
17711 |
545.92 |
| Sep 07 2018 |
24654 |
560.42 |
| Aug 31 2018 |
17979 |
567.66 |
| Aug 31 2018 |
17791 |
545.92 |
| Aug 31 2018 |
24726 |
560.42 |
| Aug 24 2018 |
18040 |
567.66 |
| Aug 24 2018 |
17623 |
545.92 |
| Aug 24 2018 |
24682 |
560.42 |
| Aug 17 2018 |
17921 |
545.92 |
| Aug 17 2018 |
17185 |
550.31 |
| Aug 17 2018 |
24209 |
549.21 |
| Aug 10 2018 |
17904 |
545.92 |
| Aug 10 2018 |
17165 |
550.31 |
| Aug 10 2018 |
24310 |
549.21 |
| Aug 03 2018 |
18069 |
545.92 |
| Aug 03 2018 |
17385 |
550.31 |
| Aug 03 2018 |
24524 |
549.21 |
| Jul 27 2018 |
18123 |
545.92 |
| Jul 27 2018 |
17616 |
550.31 |
| Jul 27 2018 |
24619 |
549.21 |
| Jul 20 2018 |
18342 |
545.92 |
| Jul 20 2018 |
17577 |
550.31 |
| Jul 20 2018 |
24903 |
549.21 |
| Jul 13 2018 |
17841 |
550.31 |
| Jul 13 2018 |
18118 |
545.92 |
| Jul 13 2018 |
24695 |
549.21 |
| Jul 06 2018 |
18173 |
545.92 |
| Jul 06 2018 |
17697 |
550.31 |
| Jul 06 2018 |
24547 |
549.21 |
| Jun 29 2018 |
17706 |
550.31 |
| Jun 29 2018 |
18104 |
545.92 |
| Jun 29 2018 |
24486 |
549.21 |
| Jun 22 2018 |
18446 |
545.92 |
| Jun 22 2018 |
18000 |
550.31 |
| Jun 22 2018 |
24869 |
549.21 |
| Jun 15 2018 |
18120 |
550.31 |
| Jun 15 2018 |
18305 |
545.92 |
| Jun 15 2018 |
24887 |
549.21 |
| Jun 08 2018 |
18503 |
545.92 |
| Jun 08 2018 |
18715 |
561.41 |
| Jun 08 2018 |
25729 |
558.31 |
| Jun 01 2018 |
19127 |
560.96 |
| Jun 01 2018 |
18677 |
545.92 |
| Jun 01 2018 |
25440 |
548.86 |
| May 25 2018 |
18725 |
545.92 |
| May 25 2018 |
19209 |
560.96 |
| May 25 2018 |
25636 |
548.86 |
| May 18 2018 |
19355 |
560.96 |
| May 18 2018 |
18737 |
545.92 |
| May 18 2018 |
25721 |
548.86 |
| May 11 2018 |
18630 |
545.92 |
| May 11 2018 |
18847 |
549.59 |
| May 11 2018 |
25829 |
548.86 |
| May 04 2018 |
18851 |
545.92 |
| May 04 2018 |
19223 |
549.59 |
| May 04 2018 |
26076 |
548.86 |
| Apr 27 2018 |
9435 |
539.32 |
| Apr 27 2018 |
18950 |
545.92 |
| Apr 27 2018 |
19043 |
549.59 |
| Apr 27 2018 |
25952 |
548.86 |
| Apr 20 2018 |
19112 |
545.92 |
| Apr 20 2018 |
9370 |
539.32 |
| Apr 20 2018 |
18400 |
537.03 |
| Apr 20 2018 |
24284 |
527.27 |
| Apr 13 2018 |
18297 |
539.06 |
| Apr 13 2018 |
9176 |
539.32 |
| Apr 13 2018 |
25207 |
539.06 |
| Apr 06 2018 |
9218 |
539.32 |
| Apr 06 2018 |
18727 |
539.06 |
| Apr 06 2018 |
25354 |
539.06 |
| Mar 30 2018 |
9167 |
539.32 |
| Mar 30 2018 |
19160 |
539.06 |
| Mar 30 2018 |
25702 |
539.06 |
| Mar 23 2018 |
8989 |
539.32 |
| Mar 23 2018 |
19780 |
546.55 |
| Mar 23 2018 |
19642 |
555.28 |
| Mar 23 2018 |
25890 |
538.66 |
| Mar 16 2018 |
19628 |
546.55 |
| Mar 16 2018 |
8863 |
539.32 |
| Mar 16 2018 |
19698 |
555.28 |
| Mar 16 2018 |
25867 |
538.66 |
| Mar 09 2018 |
8783 |
539.32 |
| Mar 09 2018 |
19535 |
555.28 |
| Mar 09 2018 |
19500 |
546.55 |
| Mar 09 2018 |
25823 |
538.66 |
| Mar 02 2018 |
9110 |
539.32 |
| Mar 02 2018 |
19758 |
555.28 |
| Mar 02 2018 |
19596 |
546.55 |
| Mar 02 2018 |
26134 |
538.66 |
| Feb 23 2018 |
19773 |
546.55 |
| Feb 23 2018 |
9302 |
539.32 |
| Feb 23 2018 |
19963 |
555.28 |
| Feb 23 2018 |
26336 |
538.66 |
| Feb 16 2018 |
9255 |
539.32 |
| Feb 16 2018 |
19902 |
555.28 |
| Feb 16 2018 |
19822 |
546.55 |
| Feb 16 2018 |
26300 |
538.66 |
| Feb 09 2018 |
19929 |
555.28 |
| Feb 09 2018 |
9250 |
539.32 |
| Feb 09 2018 |
19578 |
546.55 |
| Feb 09 2018 |
25984 |
538.66 |
| Feb 02 2018 |
9335 |
539.32 |
| Feb 02 2018 |
19889 |
555.28 |
| Feb 02 2018 |
19455 |
546.55 |
| Feb 02 2018 |
25871 |
538.66 |
| Jan 26 2018 |
9335 |
539.32 |
| Jan 26 2018 |
19921 |
555.28 |
| Jan 26 2018 |
19550 |
546.55 |
| Jan 26 2018 |
25937 |
538.66 |
| Jan 19 2018 |
19929 |
555.28 |
| Jan 19 2018 |
9335 |
539.32 |
| Jan 19 2018 |
19548 |
546.55 |
| Jan 19 2018 |
25934 |
538.66 |
| Jan 12 2018 |
9275 |
539.32 |
| Jan 12 2018 |
19908 |
555.28 |
| Jan 12 2018 |
19581 |
546.55 |
| Jan 12 2018 |
25948 |
538.66 |
| Jan 05 2018 |
19581 |
546.55 |
| Jan 05 2018 |
19942 |
555.28 |
| Jan 05 2018 |
9275 |
539.32 |
| Jan 05 2018 |
25973 |
538.66 |
| Dec 29 2017 |
19943 |
555.28 |
| Dec 29 2017 |
9339 |
539.32 |
| Dec 29 2017 |
19581 |
546.55 |
| Dec 29 2017 |
25973 |
538.66 |
| Dec 22 2017 |
19945 |
555.28 |
| Dec 22 2017 |
9339 |
539.32 |
| Dec 22 2017 |
19581 |
546.55 |
| Dec 22 2017 |
25975 |
538.66 |
| Dec 15 2017 |
19581 |
546.55 |
| Dec 15 2017 |
19932 |
555.28 |
| Dec 15 2017 |
9339 |
539.32 |
| Dec 15 2017 |
25965 |
538.66 |
| Dec 08 2017 |
19581 |
546.55 |
| Dec 08 2017 |
19932 |
555.28 |
| Dec 08 2017 |
9339 |
539.32 |
| Dec 08 2017 |
25965 |
538.66 |
| Dec 01 2017 |
19932 |
555.28 |
| Dec 01 2017 |
9335 |
539.32 |
| Dec 01 2017 |
19581 |
546.55 |
| Dec 01 2017 |
25965 |
538.66 |
| Nov 24 2017 |
19581 |
546.55 |
| Nov 24 2017 |
9335 |
539.32 |
| Nov 24 2017 |
19932 |
555.28 |
| Nov 24 2017 |
25965 |
538.66 |
| Nov 17 2017 |
19582 |
546.55 |
| Nov 17 2017 |
9335 |
539.32 |
| Nov 17 2017 |
19932 |
555.28 |
| Nov 17 2017 |
25966 |
538.66 |
| Nov 10 2017 |
9335 |
539.32 |
| Nov 10 2017 |
19932 |
555.28 |
| Nov 10 2017 |
19617 |
546.55 |
| Nov 10 2017 |
25988 |
538.66 |
| Nov 03 2017 |
19933 |
555.28 |
| Nov 03 2017 |
9335 |
539.32 |
| Nov 03 2017 |
19617 |
546.55 |
| Nov 03 2017 |
25989 |
538.66 |
| Oct 27 2017 |
19634 |
546.55 |
| Oct 27 2017 |
19933 |
555.28 |
| Oct 27 2017 |
9335 |
539.32 |
| Oct 27 2017 |
26020 |
538.66 |
| Oct 20 2017 |
9287 |
539.32 |
| Oct 20 2017 |
19960 |
555.28 |
| Oct 20 2017 |
19524 |
546.55 |
| Oct 20 2017 |
25947 |
538.66 |
| Oct 13 2017 |
19960 |
555.28 |
| Oct 13 2017 |
9319 |
539.32 |
| Oct 13 2017 |
19584 |
546.55 |
| Oct 13 2017 |
25991 |
538.66 |
| Oct 06 2017 |
9319 |
539.32 |
| Oct 06 2017 |
19946 |
555.28 |
| Oct 06 2017 |
19571 |
546.55 |
| Oct 06 2017 |
25979 |
538.66 |
| Sep 29 2017 |
19569 |
546.55 |
| Sep 29 2017 |
19968 |
555.28 |
| Sep 29 2017 |
9328 |
539.32 |
| Sep 29 2017 |
25890 |
538.66 |
| Sep 22 2017 |
19950 |
555.28 |
| Sep 22 2017 |
9312 |
539.32 |
| Sep 22 2017 |
19864 |
546.55 |
| Sep 22 2017 |
26161 |
538.66 |
| Sep 15 2017 |
20037 |
555.28 |
| Sep 15 2017 |
9124 |
539.32 |
| Sep 15 2017 |
19831 |
546.55 |
| Sep 15 2017 |
26225 |
538.66 |
| Sep 08 2017 |
19759 |
546.55 |
| Sep 08 2017 |
20046 |
555.28 |
| Sep 08 2017 |
8819 |
539.32 |
| Sep 08 2017 |
26349 |
538.66 |
| Sep 01 2017 |
20319 |
555.28 |
| Sep 01 2017 |
8946 |
539.32 |
| Sep 01 2017 |
19802 |
546.55 |
| Sep 01 2017 |
26467 |
538.66 |
| Aug 25 2017 |
8875 |
539.32 |
| Aug 25 2017 |
20358 |
555.28 |
| Aug 25 2017 |
20166 |
546.55 |
| Aug 25 2017 |
26867 |
538.66 |
| Aug 18 2017 |
9202 |
539.32 |
| Aug 18 2017 |
20393 |
555.28 |
| Aug 18 2017 |
20624 |
554.28 |
| Aug 18 2017 |
28221 |
554.48 |
| Aug 11 2017 |
20323 |
555.28 |
| Aug 11 2017 |
9104 |
539.32 |
| Aug 11 2017 |
20714 |
554.28 |
| Aug 11 2017 |
28265 |
554.48 |
| Aug 04 2017 |
20496 |
555.28 |
| Aug 04 2017 |
9250 |
539.32 |
| Aug 04 2017 |
20822 |
554.28 |
| Aug 04 2017 |
28562 |
554.48 |
| Jul 28 2017 |
9302 |
539.32 |
| Jul 28 2017 |
20570 |
555.28 |
| Jul 28 2017 |
20983 |
554.28 |
| Jul 28 2017 |
28762 |
554.48 |
| Jul 21 2017 |
20985 |
554.28 |
| Jul 21 2017 |
9383 |
539.32 |
| Jul 21 2017 |
20688 |
555.28 |
| Jul 21 2017 |
28904 |
554.48 |
| Jul 14 2017 |
9438 |
539.32 |
| Jul 14 2017 |
20835 |
555.28 |
| Jul 14 2017 |
21093 |
554.28 |
| Jul 14 2017 |
29045 |
554.48 |
| Jul 07 2017 |
20867 |
555.28 |
| Jul 07 2017 |
9496 |
539.32 |
| Jul 07 2017 |
21195 |
554.28 |
| Jul 07 2017 |
29145 |
554.48 |
| Jun 30 2017 |
21223 |
554.28 |
| Jun 30 2017 |
20997 |
555.28 |
| Jun 30 2017 |
9459 |
539.32 |
| Jun 30 2017 |
29231 |
554.48 |
| Jun 23 2017 |
21473 |
554.28 |
| Jun 23 2017 |
22101 |
555.28 |
| Jun 23 2017 |
9568 |
539.32 |
| Jun 23 2017 |
29428 |
554.48 |
| Jun 16 2017 |
22157 |
555.28 |
| Jun 16 2017 |
9459 |
539.32 |
| Jun 16 2017 |
21491 |
554.28 |
| Jun 16 2017 |
29425 |
554.48 |
| Jun 09 2017 |
20059 |
531.64 |
| Jun 09 2017 |
9449 |
539.32 |
| Jun 09 2017 |
22242 |
555.28 |
| Jun 09 2017 |
28134 |
539.52 |
| Jun 02 2017 |
20493 |
531.64 |
| Jun 02 2017 |
9451 |
539.32 |
| Jun 02 2017 |
22292 |
555.28 |
| Jun 02 2017 |
28518 |
539.52 |
| May 26 2017 |
9363 |
539.32 |
| May 26 2017 |
22526 |
555.28 |
| May 26 2017 |
20549 |
531.64 |
| May 26 2017 |
28674 |
539.52 |
| May 19 2017 |
9720 |
539.32 |
| May 19 2017 |
22578 |
555.28 |
| May 19 2017 |
21078 |
531.64 |
| May 19 2017 |
29043 |
539.52 |
| May 12 2017 |
21179 |
531.64 |
| May 12 2017 |
22732 |
555.28 |
| May 12 2017 |
9847 |
539.32 |
| May 12 2017 |
29170 |
539.52 |
| May 05 2017 |
22665 |
555.28 |
| May 05 2017 |
24408 |
596.84 |
| May 05 2017 |
32195 |
582.99 |
| Apr 28 2017 |
22355 |
555.28 |
| Apr 28 2017 |
24101 |
596.84 |
| Apr 28 2017 |
31787 |
582.99 |
| Apr 21 2017 |
24062 |
590.69 |
| Apr 21 2017 |
23837 |
578.33 |
| Apr 21 2017 |
32182 |
583.27 |
| Apr 14 2017 |
21192 |
527.34 |
| Apr 14 2017 |
24046 |
590.69 |
| Apr 14 2017 |
30148 |
552.68 |
| Apr 07 2017 |
24473 |
598.04 |
| Apr 07 2017 |
21575 |
535.57 |
| Apr 07 2017 |
30453 |
560.56 |
| Mar 31 2017 |
24849 |
598.04 |
| Mar 31 2017 |
21559 |
535.57 |
| Mar 31 2017 |
30656 |
560.56 |
| Mar 24 2017 |
19781 |
518.18 |
| Mar 24 2017 |
24523 |
598.04 |
| Mar 24 2017 |
27328 |
528.54 |
| Mar 17 2017 |
24648 |
598.04 |
| Mar 17 2017 |
20085 |
518.18 |
| Mar 17 2017 |
27535 |
528.54 |
| Mar 10 2017 |
24771 |
598.04 |
| Mar 10 2017 |
21449 |
536.24 |
| Mar 10 2017 |
27558 |
528.54 |
| Mar 03 2017 |
24581 |
598.04 |
| Mar 03 2017 |
21238 |
536.24 |
| Mar 03 2017 |
27397 |
528.54 |
| Feb 24 2017 |
24442 |
598.04 |
| Feb 24 2017 |
21478 |
536.24 |
| Feb 24 2017 |
27410 |
528.54 |
| Feb 17 2017 |
24264 |
601.63 |
| Feb 17 2017 |
20428 |
523.77 |
| Feb 17 2017 |
26211 |
517.53 |
| Feb 10 2017 |
24304 |
601.63 |
| Feb 10 2017 |
20659 |
523.77 |
| Feb 10 2017 |
26318 |
517.53 |
| Feb 03 2017 |
20597 |
523.77 |
| Feb 03 2017 |
24310 |
601.63 |
| Feb 03 2017 |
26255 |
517.53 |
| Jan 27 2017 |
24345 |
601.63 |
| Jan 27 2017 |
20585 |
523.77 |
| Jan 27 2017 |
26259 |
517.53 |
| Jan 20 2017 |
24332 |
601.63 |
| Jan 20 2017 |
20534 |
523.77 |
| Jan 20 2017 |
26213 |
517.53 |
| Jan 13 2017 |
20497 |
523.77 |
| Jan 13 2017 |
24352 |
601.63 |
| Jan 13 2017 |
26181 |
517.53 |
| Jan 06 2017 |
20497 |
523.77 |
| Jan 06 2017 |
24364 |
601.63 |
| Jan 06 2017 |
26186 |
517.53 |
| Dec 30 2016 |
24374 |
601.63 |
| Dec 30 2016 |
8588 |
476.14 |
| Dec 30 2016 |
20498 |
523.77 |
| Dec 30 2016 |
26196 |
517.53 |
| Dec 23 2016 |
20498 |
523.77 |
| Dec 23 2016 |
24374 |
601.63 |
| Dec 23 2016 |
8588 |
476.14 |
| Dec 23 2016 |
26196 |
517.53 |
| Dec 16 2016 |
20498 |
523.77 |
| Dec 16 2016 |
8588 |
476.14 |
| Dec 16 2016 |
24358 |
601.63 |
| Dec 16 2016 |
26194 |
517.53 |
| Dec 09 2016 |
8595 |
476.14 |
| Dec 09 2016 |
24355 |
601.63 |
| Dec 09 2016 |
20495 |
523.77 |
| Dec 09 2016 |
26191 |
517.53 |
| Dec 02 2016 |
24355 |
601.63 |
| Dec 02 2016 |
8595 |
476.14 |
| Dec 02 2016 |
20495 |
523.77 |
| Dec 02 2016 |
26191 |
517.53 |
| Nov 25 2016 |
20495 |
523.77 |
| Nov 25 2016 |
8584 |
476.14 |
| Nov 25 2016 |
24351 |
601.63 |
| Nov 25 2016 |
26188 |
517.53 |
| Nov 18 2016 |
8584 |
476.14 |
| Nov 18 2016 |
24351 |
601.63 |
| Nov 18 2016 |
20495 |
523.77 |
| Nov 18 2016 |
26188 |
517.53 |
| Nov 11 2016 |
24351 |
601.63 |
| Nov 11 2016 |
8584 |
476.14 |
| Nov 11 2016 |
20456 |
523.77 |
| Nov 11 2016 |
26160 |
517.53 |
| Nov 04 2016 |
8584 |
476.14 |
| Nov 04 2016 |
24351 |
601.63 |
| Nov 04 2016 |
20456 |
523.77 |
| Nov 04 2016 |
26160 |
517.53 |
| Oct 28 2016 |
20470 |
523.77 |
| Oct 28 2016 |
8571 |
476.14 |
| Oct 28 2016 |
24352 |
601.63 |
| Oct 28 2016 |
26173 |
517.53 |
| Oct 21 2016 |
8571 |
476.14 |
| Oct 21 2016 |
24350 |
601.63 |
| Oct 21 2016 |
20498 |
523.77 |
| Oct 21 2016 |
26194 |
517.53 |
| Oct 14 2016 |
24246 |
601.63 |
| Oct 14 2016 |
8596 |
476.14 |
| Oct 14 2016 |
20512 |
523.77 |
| Oct 14 2016 |
26154 |
517.53 |
| Oct 07 2016 |
20535 |
523.77 |
| Oct 07 2016 |
24279 |
601.63 |
| Oct 07 2016 |
8593 |
476.14 |
| Oct 07 2016 |
26188 |
517.53 |
| Sep 30 2016 |
8635 |
476.14 |
| Sep 30 2016 |
24345 |
601.63 |
| Sep 30 2016 |
20546 |
523.77 |
| Sep 30 2016 |
26222 |
517.53 |
| Sep 23 2016 |
8605 |
476.14 |
| Sep 23 2016 |
24472 |
601.63 |
| Sep 23 2016 |
20279 |
523.77 |
| Sep 23 2016 |
26043 |
517.53 |
| Sep 16 2016 |
8619 |
476.14 |
| Sep 16 2016 |
24584 |
601.63 |
| Sep 16 2016 |
20191 |
523.77 |
| Sep 16 2016 |
26072 |
517.53 |
| Sep 09 2016 |
8716 |
476.14 |
| Sep 09 2016 |
24707 |
601.63 |
| Sep 09 2016 |
20312 |
523.77 |
| Sep 09 2016 |
26153 |
517.53 |
| Sep 02 2016 |
8882 |
476.14 |
| Sep 02 2016 |
24880 |
601.63 |
| Sep 02 2016 |
20359 |
523.77 |
| Sep 02 2016 |
26292 |
517.53 |
| Aug 26 2016 |
24944 |
601.63 |
| Aug 26 2016 |
8665 |
476.14 |
| Aug 26 2016 |
20180 |
523.77 |
| Aug 26 2016 |
26104 |
517.53 |
| Aug 19 2016 |
20214 |
523.77 |
| Aug 19 2016 |
24992 |
601.63 |
| Aug 19 2016 |
8419 |
467.54 |
| Aug 19 2016 |
26109 |
517.53 |
| Aug 12 2016 |
8802 |
467.54 |
| Aug 12 2016 |
25322 |
601.63 |
| Aug 12 2016 |
20252 |
523.77 |
| Aug 12 2016 |
25962 |
498.75 |
| Aug 05 2016 |
25139 |
601.63 |
| Aug 05 2016 |
8861 |
467.54 |
| Aug 05 2016 |
20300 |
523.77 |
| Aug 05 2016 |
26090 |
498.75 |
| Jul 29 2016 |
20163 |
523.77 |
| Jul 29 2016 |
8908 |
467.54 |
| Jul 29 2016 |
25244 |
601.63 |
| Jul 29 2016 |
26283 |
498.75 |
| Jul 22 2016 |
20307 |
523.77 |
| Jul 22 2016 |
9012 |
467.54 |
| Jul 22 2016 |
25504 |
601.63 |
| Jul 22 2016 |
26516 |
498.75 |
| Jun 22 2016 |
20607 |
523.77 |
| Jun 22 2016 |
25770 |
601.63 |
| Jun 22 2016 |
8933 |
467.54 |
| Jun 22 2016 |
27609 |
498.75 |
| Jun 15 2016 |
20891 |
523.77 |
| Jun 15 2016 |
25836 |
601.63 |
| Jun 15 2016 |
9247 |
467.54 |
| Jun 15 2016 |
27902 |
498.75 |
| Jun 08 2016 |
26029 |
601.63 |
| Jun 08 2016 |
9367 |
467.54 |
| Jun 08 2016 |
20994 |
523.77 |
| Jun 08 2016 |
28031 |
498.75 |
| Jun 01 2016 |
9518 |
467.54 |
| Jun 01 2016 |
26069 |
601.63 |
| Jun 01 2016 |
19389 |
503.43 |
| Jun 01 2016 |
28306 |
498.75 |
| May 25 2016 |
25947 |
601.63 |
| May 25 2016 |
9424 |
467.54 |
| May 25 2016 |
19337 |
503.43 |
| May 25 2016 |
28112 |
498.75 |
| May 18 2016 |
9502 |
467.54 |
| May 18 2016 |
26194 |
601.63 |
| May 18 2016 |
19448 |
503.43 |
| May 18 2016 |
28358 |
498.75 |
| May 11 2016 |
19513 |
503.43 |
| May 11 2016 |
26077 |
601.63 |
| May 11 2016 |
9394 |
467.54 |
| May 11 2016 |
28370 |
498.75 |
| May 04 2016 |
9387 |
467.54 |
| May 04 2016 |
26314 |
617.45 |
| May 04 2016 |
21732 |
531.93 |
| May 04 2016 |
26879 |
488.02 |
| Apr 27 2016 |
26546 |
608.81 |
| Apr 27 2016 |
9623 |
467.54 |
| Apr 27 2016 |
23363 |
551.38 |
| Apr 27 2016 |
31181 |
517.84 |
| Apr 20 2016 |
23158 |
551.38 |
| Apr 20 2016 |
9675 |
467.54 |
| Apr 20 2016 |
26583 |
608.81 |
| Apr 20 2016 |
31132 |
517.84 |
| Apr 13 2016 |
26344 |
608.81 |
| Apr 13 2016 |
9724 |
467.54 |
| Apr 13 2016 |
23737 |
551.38 |
| Apr 13 2016 |
31052 |
517.84 |
| Apr 06 2016 |
24342 |
551.38 |
| Apr 06 2016 |
26590 |
608.81 |
| Apr 06 2016 |
9893 |
467.54 |
| Apr 06 2016 |
31416 |
517.84 |
| Mar 30 2016 |
24152 |
551.38 |
| Mar 30 2016 |
26466 |
608.81 |
| Mar 30 2016 |
9609 |
467.54 |
| Mar 30 2016 |
31204 |
517.84 |
| Mar 23 2016 |
9950 |
467.54 |
| Mar 23 2016 |
26265 |
604.6 |
| Mar 23 2016 |
24102 |
545.55 |
| Mar 23 2016 |
29286 |
501.76 |
| Mar 16 2016 |
9906 |
467.54 |
| Mar 16 2016 |
26283 |
604.6 |
| Mar 16 2016 |
22604 |
524.57 |
| Mar 16 2016 |
29327 |
501.76 |
| Mar 09 2016 |
9986 |
467.54 |
| Mar 09 2016 |
25986 |
600.39 |
| Mar 09 2016 |
21823 |
513.79 |
| Mar 09 2016 |
30725 |
512.61 |
| Mar 02 2016 |
21455 |
513.79 |
| Mar 02 2016 |
10021 |
467.54 |
| Mar 02 2016 |
25891 |
600.39 |
| Mar 02 2016 |
30404 |
512.61 |
| Feb 24 2016 |
9972 |
467.54 |
| Feb 24 2016 |
25744 |
600.39 |
| Feb 24 2016 |
21389 |
513.79 |
| Feb 24 2016 |
30251 |
512.61 |
| Feb 17 2016 |
25882 |
600.39 |
| Feb 17 2016 |
10081 |
467.54 |
| Feb 17 2016 |
18377 |
480.64 |
| Feb 17 2016 |
24201 |
465.92 |
| Feb 10 2016 |
18274 |
480.64 |
| Feb 10 2016 |
10155 |
467.54 |
| Feb 10 2016 |
25743 |
600.39 |
| Feb 10 2016 |
24169 |
465.92 |
| Feb 03 2016 |
25254 |
585.2 |
| Feb 03 2016 |
10169 |
467.54 |
| Feb 03 2016 |
19382 |
491.88 |
| Feb 03 2016 |
24155 |
465.92 |
| Jan 27 2016 |
25135 |
585.2 |
| Jan 27 2016 |
10169 |
467.54 |
| Jan 27 2016 |
19442 |
491.88 |
| Jan 27 2016 |
24150 |
465.92 |
| Jan 20 2016 |
25192 |
585.2 |
| Jan 20 2016 |
10188 |
467.54 |
| Jan 20 2016 |
19439 |
491.88 |
| Jan 20 2016 |
24173 |
465.92 |
| Jan 13 2016 |
19461 |
491.88 |
| Jan 13 2016 |
25248 |
585.2 |
| Jan 13 2016 |
10188 |
467.54 |
| Jan 13 2016 |
24209 |
465.92 |
| Jan 06 2016 |
10188 |
467.54 |
| Jan 06 2016 |
25267 |
585.2 |
| Jan 06 2016 |
19461 |
491.88 |
| Jan 06 2016 |
24217 |
465.92 |
| Dec 30 2015 |
25253 |
585.2 |
| Dec 30 2015 |
9764 |
458.94 |
| Dec 30 2015 |
19461 |
491.88 |
| Dec 30 2015 |
25657 |
476.3 |
| Dec 23 2015 |
25252 |
585.2 |
| Dec 23 2015 |
9764 |
458.94 |
| Dec 23 2015 |
19459 |
491.88 |
| Dec 23 2015 |
25656 |
476.3 |
| Dec 16 2015 |
9764 |
458.94 |
| Dec 16 2015 |
25252 |
585.2 |
| Dec 16 2015 |
19460 |
491.88 |
| Dec 16 2015 |
25656 |
476.3 |
| Dec 09 2015 |
9764 |
458.94 |
| Dec 09 2015 |
25263 |
585.2 |
| Dec 09 2015 |
19461 |
491.88 |
| Dec 09 2015 |
25663 |
476.3 |
| Dec 02 2015 |
25265 |
585.2 |
| Dec 02 2015 |
9764 |
458.94 |
| Dec 02 2015 |
19462 |
491.88 |
| Dec 02 2015 |
25664 |
476.3 |
| Nov 25 2015 |
19462 |
491.88 |
| Nov 25 2015 |
25266 |
585.2 |
| Nov 25 2015 |
9764 |
458.94 |
| Nov 25 2015 |
25665 |
476.3 |
| Nov 18 2015 |
9764 |
458.94 |
| Nov 18 2015 |
25266 |
585.2 |
| Nov 18 2015 |
19461 |
491.88 |
| Nov 18 2015 |
25664 |
476.3 |
| Nov 11 2015 |
9764 |
458.94 |
| Nov 11 2015 |
25266 |
585.2 |
| Nov 11 2015 |
19432 |
491.88 |
| Nov 11 2015 |
25650 |
476.3 |
| Nov 04 2015 |
19432 |
491.88 |
| Nov 04 2015 |
9764 |
458.94 |
| Nov 04 2015 |
25266 |
585.2 |
| Nov 04 2015 |
25650 |
476.3 |
| Oct 28 2015 |
25229 |
585.2 |
| Oct 28 2015 |
9751 |
458.94 |
| Oct 28 2015 |
19434 |
491.88 |
| Oct 28 2015 |
25605 |
476.3 |
| Oct 21 2015 |
19362 |
491.88 |
| Oct 21 2015 |
9716 |
458.94 |
| Oct 21 2015 |
25264 |
585.2 |
| Oct 21 2015 |
25588 |
476.3 |
| Oct 14 2015 |
19352 |
491.88 |
| Oct 14 2015 |
25173 |
585.2 |
| Oct 14 2015 |
9717 |
458.94 |
| Oct 14 2015 |
25582 |
476.3 |
| Oct 07 2015 |
25089 |
585.2 |
| Oct 07 2015 |
9723 |
458.94 |
| Oct 07 2015 |
19388 |
491.88 |
| Oct 07 2015 |
25577 |
476.3 |
| Sep 30 2015 |
25087 |
585.2 |
| Sep 30 2015 |
9746 |
458.94 |
| Sep 30 2015 |
19402 |
491.88 |
| Sep 30 2015 |
25596 |
476.3 |
| Sep 23 2015 |
9674 |
458.94 |
| Sep 23 2015 |
25050 |
585.2 |
| Sep 23 2015 |
19511 |
491.88 |
| Sep 23 2015 |
25654 |
476.3 |
| Sep 16 2015 |
19313 |
491.88 |
| Sep 16 2015 |
25015 |
585.2 |
| Sep 16 2015 |
9636 |
458.94 |
| Sep 16 2015 |
25539 |
476.3 |
| Sep 09 2015 |
9562 |
458.94 |
| Sep 09 2015 |
24946 |
585.2 |
| Sep 09 2015 |
19267 |
491.88 |
| Sep 09 2015 |
25483 |
476.3 |
| Sep 02 2015 |
9436 |
458.94 |
| Sep 02 2015 |
24691 |
585.2 |
| Sep 02 2015 |
19361 |
491.88 |
| Sep 02 2015 |
25413 |
476.3 |
| Aug 26 2015 |
19537 |
491.88 |
| Aug 26 2015 |
24948 |
585.2 |
| Aug 26 2015 |
9647 |
458.94 |
| Aug 26 2015 |
25622 |
476.3 |
| Aug 19 2015 |
25044 |
585.2 |
| Aug 19 2015 |
19783 |
491.88 |
| Aug 19 2015 |
27917 |
491.88 |
| Aug 12 2015 |
25199 |
585.2 |
| Aug 12 2015 |
19780 |
491.88 |
| Aug 12 2015 |
28045 |
491.88 |
| Aug 05 2015 |
25078 |
585.2 |
| Aug 05 2015 |
19879 |
491.88 |
| Aug 05 2015 |
28012 |
491.88 |
| Jul 29 2015 |
19846 |
491.88 |
| Jul 29 2015 |
25300 |
585.2 |
| Jul 29 2015 |
28232 |
491.88 |
| Jul 22 2015 |
25205 |
585.2 |
| Jul 22 2015 |
19845 |
491.88 |
| Jul 22 2015 |
28320 |
491.88 |
| Jul 15 2015 |
25318 |
585.2 |
| Jul 15 2015 |
20157 |
491.88 |
| Jul 15 2015 |
28520 |
491.88 |
| Jul 08 2015 |
25384 |
585.2 |
| Jul 08 2015 |
20250 |
491.88 |
| Jul 08 2015 |
28652 |
491.88 |
| Jul 01 2015 |
25527 |
585.2 |
| Jul 01 2015 |
20382 |
491.88 |
| Jul 01 2015 |
28796 |
491.88 |
| Jun 24 2015 |
25620 |
585.2 |
| Jun 24 2015 |
20416 |
491.88 |
| Jun 24 2015 |
28903 |
491.88 |
| Jun 17 2015 |
25696 |
585.2 |
| Jun 17 2015 |
20280 |
491.88 |
| Jun 17 2015 |
28911 |
491.88 |
| Jun 10 2015 |
20467 |
491.88 |
| Jun 10 2015 |
25713 |
585.2 |
| Jun 10 2015 |
28967 |
491.88 |
| Jun 03 2015 |
25771 |
585.2 |
| Jun 03 2015 |
20458 |
489.97 |
| Jun 03 2015 |
31035 |
505.97 |
| May 27 2015 |
25714 |
585.2 |
| May 27 2015 |
20283 |
489.97 |
| May 27 2015 |
30749 |
505.97 |
| May 20 2015 |
17813 |
464.69 |
| May 20 2015 |
25817 |
585.2 |
| May 20 2015 |
25186 |
464.69 |
| May 13 2015 |
25727 |
585.2 |
| May 13 2015 |
18018 |
464.69 |
| May 13 2015 |
25298 |
464.69 |
| May 06 2015 |
17834 |
464.69 |
| May 06 2015 |
25230 |
585.2 |
| May 06 2015 |
24882 |
464.69 |
| Apr 29 2015 |
25334 |
585.2 |
| Apr 29 2015 |
18047 |
464.69 |
| Apr 29 2015 |
25078 |
464.69 |
| Apr 22 2015 |
18126 |
464.69 |
| Apr 22 2015 |
25511 |
585.2 |
| Apr 22 2015 |
25178 |
464.69 |
| Apr 15 2015 |
24752 |
570 |
| Apr 15 2015 |
18032 |
466.45 |
| Apr 15 2015 |
25139 |
466.45 |
| Apr 08 2015 |
18085 |
466.45 |
| Apr 08 2015 |
25086 |
570 |
| Apr 08 2015 |
25260 |
466.45 |
| Apr 01 2015 |
25397 |
570 |
| Apr 01 2015 |
18196 |
466.45 |
| Apr 01 2015 |
25701 |
466.45 |
| Mar 25 2015 |
25117 |
570 |
| Mar 25 2015 |
17676 |
466.45 |
| Mar 25 2015 |
24966 |
466.45 |
| Mar 18 2015 |
15779 |
454.99 |
| Mar 18 2015 |
22618 |
454.99 |
| Mar 11 2015 |
16791 |
460.88 |
| Mar 11 2015 |
24153 |
460.88 |
| Mar 04 2015 |
17054 |
460.88 |
| Mar 04 2015 |
24436 |
460.88 |
| Feb 25 2015 |
16939 |
459.66 |
| Feb 25 2015 |
24239 |
459.66 |
| Feb 18 2015 |
17065 |
459.66 |
| Feb 18 2015 |
24346 |
459.66 |
| Feb 11 2015 |
17075 |
459.66 |
| Feb 11 2015 |
24349 |
459.66 |
| Feb 04 2015 |
17120 |
459.66 |
| Feb 04 2015 |
24374 |
459.66 |
| Jan 28 2015 |
17069 |
459.66 |
| Jan 28 2015 |
24383 |
459.66 |
| Jan 21 2015 |
17078 |
459.66 |
| Jan 21 2015 |
24404 |
459.66 |
| Jan 14 2015 |
17092 |
459.66 |
| Jan 14 2015 |
24408 |
459.66 |
| Jan 07 2015 |
17092 |
459.66 |
| Jan 07 2015 |
24384 |
459.66 |
| Dec 31 2014 |
17092 |
459.66 |
| Dec 31 2014 |
24397 |
459.66 |
| Dec 24 2014 |
17092 |
459.66 |
| Dec 24 2014 |
24397 |
459.66 |
| Dec 17 2014 |
17092 |
459.66 |
| Dec 17 2014 |
24389 |
459.66 |
| Dec 10 2014 |
17092 |
459.66 |
| Dec 10 2014 |
24389 |
459.66 |
| Dec 03 2014 |
17092 |
459.66 |
| Dec 03 2014 |
24389 |
459.66 |
| Nov 26 2014 |
17092 |
459.66 |
| Nov 26 2014 |
24389 |
459.66 |
| Nov 19 2014 |
17092 |
459.66 |
| Nov 19 2014 |
24389 |
459.66 |
| Nov 12 2014 |
17092 |
459.66 |
| Nov 12 2014 |
24389 |
459.66 |
| Nov 05 2014 |
17092 |
459.66 |
| Nov 05 2014 |
24390 |
459.66 |
| Oct 29 2014 |
17086 |
459.66 |
| Oct 29 2014 |
24386 |
459.66 |
| Oct 22 2014 |
17046 |
459.66 |
| Oct 22 2014 |
24387 |
459.66 |
| Oct 15 2014 |
16952 |
459.66 |
| Oct 15 2014 |
24312 |
459.66 |
| Oct 08 2014 |
16961 |
459.66 |
| Oct 08 2014 |
24293 |
459.66 |
| Oct 01 2014 |
16968 |
459.66 |
| Oct 01 2014 |
24334 |
459.66 |
| Sep 24 2014 |
17075 |
459.66 |
| Sep 24 2014 |
24376 |
459.66 |
| Sep 17 2014 |
16917 |
459.66 |
| Sep 17 2014 |
24323 |
459.66 |
| Sep 10 2014 |
16919 |
459.66 |
| Sep 10 2014 |
24349 |
459.66 |
| Sep 03 2014 |
16957 |
459.66 |
| Sep 03 2014 |
24419 |
459.66 |
| Aug 27 2014 |
16843 |
459.66 |
| Aug 27 2014 |
24459 |
459.66 |
| Aug 20 2014 |
16866 |
459.66 |
| Aug 20 2014 |
24493 |
459.66 |
| Aug 13 2014 |
16803 |
459.66 |
| Aug 13 2014 |
24528 |
459.66 |
| Aug 06 2014 |
16971 |
459.66 |
| Aug 06 2014 |
24641 |
459.66 |
| Jul 30 2014 |
17021 |
459.66 |
| Jul 30 2014 |
24806 |
459.66 |
| Jul 23 2014 |
16847 |
459.66 |
| Jul 23 2014 |
24562 |
459.66 |
| Jul 16 2014 |
17020 |
459.66 |
| Jul 16 2014 |
24535 |
459.66 |
| Jul 09 2014 |
17109 |
459.66 |
| Jul 09 2014 |
24567 |
459.66 |
| Jul 02 2014 |
17186 |
459.66 |
| Jul 02 2014 |
24781 |
459.66 |
| Jun 25 2014 |
17293 |
459.66 |
| Jun 25 2014 |
24920 |
459.66 |
