| Aug 19 2021 |
4962 |
467.23 |
| Aug 19 2021 |
6462 |
467.23 |
| Aug 12 2021 |
4981 |
467.23 |
| Aug 12 2021 |
6527 |
467.23 |
| Aug 05 2021 |
6709 |
496.78 |
| Aug 05 2021 |
4987 |
467.23 |
| Aug 05 2021 |
7306 |
482 |
| Jul 29 2021 |
6890 |
496.78 |
| Jul 29 2021 |
4958 |
467.23 |
| Jul 29 2021 |
7407 |
482 |
| Jul 22 2021 |
6874 |
496.78 |
| Jul 22 2021 |
5472 |
481.82 |
| Jul 22 2021 |
8163 |
486.81 |
| Jul 15 2021 |
7207 |
496.78 |
| Jul 15 2021 |
5434 |
481.82 |
| Jul 15 2021 |
8253 |
486.81 |
| Jul 08 2021 |
7227 |
496.78 |
| Jul 08 2021 |
5477 |
481.82 |
| Jul 08 2021 |
8415 |
486.81 |
| Jul 01 2021 |
7297 |
496.78 |
| Jul 01 2021 |
5445 |
481.82 |
| Jul 01 2021 |
8558 |
486.81 |
| Jun 24 2021 |
7325 |
496.78 |
| Jun 24 2021 |
5457 |
481.82 |
| Jun 24 2021 |
8702 |
486.81 |
| Jun 17 2021 |
7329 |
497.62 |
| Jun 17 2021 |
4767 |
463.7 |
| Jun 17 2021 |
8340 |
477.27 |
| Jun 10 2021 |
3272 |
464.24 |
| Jun 10 2021 |
4713 |
463.7 |
| Jun 10 2021 |
7358 |
457.07 |
| Jun 03 2021 |
5962 |
430.41 |
| May 27 2021 |
3259 |
464.24 |
| May 27 2021 |
4167 |
436.77 |
| May 27 2021 |
6764 |
422.81 |
| May 07 2021 |
9374 |
422.81 |
| Aug 21 2020 |
4314 |
467.23 |
| Aug 21 2020 |
6660 |
467.23 |
| Aug 14 2020 |
4478 |
467.23 |
| Aug 14 2020 |
6912 |
467.23 |
| Aug 07 2020 |
6191 |
496.78 |
| Aug 07 2020 |
4853 |
467.23 |
| Aug 07 2020 |
8380 |
482 |
| Jul 31 2020 |
5258 |
467.23 |
| Jul 31 2020 |
6581 |
496.78 |
| Jul 31 2020 |
8914 |
482 |
| Jul 24 2020 |
6363 |
481.82 |
| Jul 24 2020 |
6854 |
496.78 |
| Jul 24 2020 |
9795 |
486.81 |
| Jul 17 2020 |
6874 |
481.82 |
| Jul 17 2020 |
7316 |
496.78 |
| Jul 17 2020 |
10235 |
486.81 |
| Jul 10 2020 |
7647 |
496.78 |
| Jul 10 2020 |
7461 |
481.82 |
| Jul 10 2020 |
10847 |
486.81 |
| Jul 03 2020 |
7558 |
481.82 |
| Jul 03 2020 |
7852 |
496.78 |
| Jul 03 2020 |
10979 |
486.81 |
| Jun 26 2020 |
8101 |
481.82 |
| Jun 26 2020 |
8177 |
496.78 |
| Jun 26 2020 |
11511 |
486.81 |
| Jun 19 2020 |
7229 |
463.7 |
| Jun 19 2020 |
8453 |
497.62 |
| Jun 19 2020 |
11196 |
477.27 |
| Jun 12 2020 |
7489 |
463.7 |
| Jun 12 2020 |
6915 |
464.24 |
| Jun 12 2020 |
9652 |
457.07 |
| Jun 05 2020 |
6841 |
450.2 |
| Jun 05 2020 |
7058 |
464.24 |
| Jun 05 2020 |
7329 |
430.41 |
| May 29 2020 |
6099 |
436.77 |
| May 29 2020 |
7279 |
464.24 |
| May 29 2020 |
6824 |
422.81 |
| May 22 2020 |
7544 |
464.24 |
| May 22 2020 |
6347 |
436.77 |
| May 22 2020 |
7090 |
422.81 |
| May 15 2020 |
6489 |
436.77 |
| May 15 2020 |
7933 |
464.24 |
| May 15 2020 |
7340 |
422.81 |
| May 08 2020 |
6618 |
436.77 |
| May 08 2020 |
8118 |
464.24 |
| May 08 2020 |
7495 |
422.81 |
| May 01 2020 |
8544 |
464.24 |
| May 01 2020 |
6948 |
436.77 |
| May 01 2020 |
7938 |
422.81 |
| Apr 24 2020 |
7186 |
436.77 |
| Apr 24 2020 |
8906 |
464.24 |
| Apr 24 2020 |
7070 |
411 |
| Apr 17 2020 |
7481 |
443.26 |
| Apr 17 2020 |
7226 |
436.77 |
| Apr 17 2020 |
7251 |
411 |
| Apr 10 2020 |
7680 |
443.26 |
| Apr 10 2020 |
7388 |
436.77 |
| Apr 10 2020 |
7416 |
411 |
| Apr 03 2020 |
7559 |
436.77 |
| Apr 03 2020 |
7985 |
443.26 |
| Apr 03 2020 |
7636 |
411 |
| Mar 27 2020 |
6222 |
420.48 |
| Mar 27 2020 |
8295 |
443.26 |
| Mar 27 2020 |
7895 |
411 |
| Mar 20 2020 |
4436 |
399.17 |
| Mar 20 2020 |
8420 |
443.26 |
| Mar 20 2020 |
8021 |
411 |
| Mar 13 2020 |
8601 |
443.26 |
| Mar 13 2020 |
4108 |
394.24 |
| Mar 13 2020 |
8108 |
411 |
| Mar 06 2020 |
4128 |
394.24 |
| Mar 06 2020 |
8750 |
443.26 |
| Mar 06 2020 |
8173 |
411 |
| Feb 28 2020 |
4110 |
394.24 |
| Feb 28 2020 |
8814 |
443.26 |
| Feb 28 2020 |
8221 |
411 |
| Feb 21 2020 |
8653 |
443.26 |
| Feb 21 2020 |
4064 |
394.24 |
| Feb 21 2020 |
8135 |
411 |
| Feb 14 2020 |
4083 |
394.24 |
| Feb 14 2020 |
8684 |
443.26 |
| Feb 14 2020 |
8167 |
411 |
| Feb 07 2020 |
4055 |
394.24 |
| Feb 07 2020 |
8667 |
443.26 |
| Feb 07 2020 |
8123 |
411 |
| Jan 31 2020 |
4069 |
394.24 |
| Jan 31 2020 |
8732 |
443.26 |
| Jan 31 2020 |
8149 |
411 |
| Jan 24 2020 |
8725 |
443.26 |
| Jan 24 2020 |
4082 |
394.24 |
| Jan 24 2020 |
8145 |
411 |
| Jan 17 2020 |
4056 |
394.24 |
| Jan 17 2020 |
8731 |
443.26 |
| Jan 17 2020 |
8109 |
411 |
| Jan 10 2020 |
4056 |
394.24 |
| Jan 10 2020 |
8731 |
443.26 |
| Jan 10 2020 |
8107 |
411 |
| Jan 03 2020 |
4060 |
394.24 |
| Jan 03 2020 |
8733 |
443.26 |
| Jan 03 2020 |
8115 |
411 |
| Dec 27 2019 |
4058 |
394.24 |
| Dec 27 2019 |
8733 |
443.26 |
| Dec 27 2019 |
8113 |
411 |
| Dec 20 2019 |
4058 |
394.24 |
| Dec 20 2019 |
8733 |
443.26 |
| Dec 20 2019 |
8113 |
411 |
| Dec 13 2019 |
4058 |
394.24 |
| Dec 13 2019 |
8733 |
443.26 |
| Dec 13 2019 |
8113 |
411 |
| Dec 06 2019 |
8733 |
443.26 |
| Dec 06 2019 |
4056 |
394.24 |
| Dec 06 2019 |
8109 |
411 |
| Nov 29 2019 |
4050 |
394.24 |
| Nov 29 2019 |
8733 |
443.26 |
| Nov 29 2019 |
8116 |
411 |
| Nov 22 2019 |
4050 |
394.24 |
| Nov 22 2019 |
8733 |
443.26 |
| Nov 22 2019 |
8116 |
411 |
| Nov 15 2019 |
8733 |
443.26 |
| Nov 15 2019 |
4051 |
394.24 |
| Nov 15 2019 |
8120 |
411 |
| Nov 08 2019 |
4052 |
394.24 |
| Nov 08 2019 |
8719 |
443.26 |
| Nov 08 2019 |
8089 |
411 |
| Nov 01 2019 |
8542 |
443.26 |
| Nov 01 2019 |
4052 |
394.24 |
| Nov 01 2019 |
7981 |
411 |
| Oct 25 2019 |
8542 |
443.26 |
| Oct 25 2019 |
4060 |
394.24 |
| Oct 25 2019 |
7993 |
411 |
| Oct 18 2019 |
4060 |
394.24 |
| Oct 18 2019 |
8576 |
443.26 |
| Oct 18 2019 |
8001 |
411 |
| Oct 11 2019 |
4061 |
394.24 |
| Oct 11 2019 |
8555 |
443.26 |
| Oct 11 2019 |
8001 |
411 |
| Oct 04 2019 |
4067 |
394.24 |
| Oct 04 2019 |
8540 |
443.26 |
| Oct 04 2019 |
7999 |
411 |
| Sep 27 2019 |
8543 |
443.26 |
| Sep 27 2019 |
4062 |
394.24 |
| Sep 27 2019 |
8077 |
411 |
| Sep 20 2019 |
4067 |
394.24 |
| Sep 20 2019 |
8530 |
443.26 |
| Sep 20 2019 |
8085 |
411 |
| Sep 13 2019 |
4057 |
394.24 |
| Sep 13 2019 |
8585 |
443.26 |
| Sep 13 2019 |
8105 |
411 |
| Sep 06 2019 |
8753 |
443.26 |
| Sep 06 2019 |
4065 |
394.24 |
| Sep 06 2019 |
8231 |
411 |
| Aug 30 2019 |
4083 |
394.24 |
| Aug 30 2019 |
5338 |
455.39 |
| Aug 30 2019 |
8197 |
437.08 |
| Aug 30 2019 |
8288 |
411 |
| Aug 23 2019 |
5414 |
455.39 |
| Aug 23 2019 |
3835 |
390.26 |
| Aug 23 2019 |
8309 |
437.08 |
| Aug 23 2019 |
7201 |
401.22 |
| Aug 16 2019 |
3887 |
390.26 |
| Aug 16 2019 |
5461 |
455.39 |
| Aug 16 2019 |
8289 |
437.08 |
| Aug 16 2019 |
7208 |
401.22 |
| Aug 09 2019 |
6841 |
422.16 |
| Aug 09 2019 |
3885 |
390.26 |
| Aug 09 2019 |
5470 |
455.39 |
| Aug 09 2019 |
6233 |
392.88 |
| Aug 02 2019 |
5524 |
455.39 |
| Aug 02 2019 |
3916 |
390.26 |
| Aug 02 2019 |
6897 |
422.16 |
| Aug 02 2019 |
6284 |
392.88 |
| Jul 26 2019 |
3703 |
386.52 |
| Jul 26 2019 |
5541 |
455.39 |
| Jul 26 2019 |
6336 |
416.08 |
| Jul 26 2019 |
4724 |
376.99 |
| Jul 19 2019 |
3732 |
386.52 |
| Jul 19 2019 |
5601 |
455.39 |
| Jul 19 2019 |
6456 |
416.08 |
| Jul 19 2019 |
4744 |
376.99 |
| Jul 12 2019 |
3889 |
386.52 |
| Jul 12 2019 |
5601 |
455.39 |
| Jul 12 2019 |
6506 |
416.08 |
| Jul 12 2019 |
4872 |
376.99 |
| Jul 05 2019 |
4067 |
386.52 |
| Jul 05 2019 |
5628 |
455.39 |
| Jul 05 2019 |
6672 |
416.08 |
| Jul 05 2019 |
5062 |
376.99 |
| Jun 28 2019 |
4125 |
386.52 |
| Jun 28 2019 |
5710 |
455.39 |
| Jun 28 2019 |
6738 |
416.08 |
| Jun 28 2019 |
5122 |
376.99 |
| Jun 21 2019 |
4894 |
395.48 |
| Jun 21 2019 |
3721 |
380.35 |
| Jun 21 2019 |
5662 |
455.39 |
| Jun 21 2019 |
5087 |
376.99 |
| Jun 14 2019 |
3763 |
380.35 |
| Jun 14 2019 |
5568 |
455.39 |
| Jun 14 2019 |
4841 |
394.82 |
| Jun 14 2019 |
5253 |
378.42 |
| Jun 07 2019 |
3151 |
369.99 |
| Jun 07 2019 |
5626 |
455.39 |
| Jun 07 2019 |
4879 |
394.82 |
| Jun 07 2019 |
5191 |
377.03 |
| May 31 2019 |
4875 |
394.82 |
| May 31 2019 |
3002 |
367.76 |
| May 31 2019 |
5723 |
455.39 |
| May 31 2019 |
4772 |
372.85 |
| May 24 2019 |
3072 |
367.76 |
| May 24 2019 |
5649 |
455.39 |
| May 24 2019 |
4866 |
394.82 |
| May 24 2019 |
4826 |
372.85 |
| May 17 2019 |
4889 |
394.82 |
| May 17 2019 |
3100 |
367.76 |
| May 17 2019 |
5747 |
455.39 |
| May 17 2019 |
4876 |
372.85 |
| May 10 2019 |
4909 |
394.82 |
| May 10 2019 |
5736 |
455.39 |
| May 10 2019 |
3096 |
367.76 |
| May 10 2019 |
4831 |
372.85 |
| May 03 2019 |
3108 |
367.76 |
| May 03 2019 |
5796 |
455.39 |
| May 03 2019 |
4950 |
394.82 |
| May 03 2019 |
4897 |
372.85 |
| Apr 26 2019 |
3131 |
367.76 |
| Apr 26 2019 |
5794 |
455.39 |
| Apr 26 2019 |
5017 |
395.2 |
| Apr 26 2019 |
5114 |
375.49 |
| Apr 19 2019 |
3210 |
367.76 |
| Apr 19 2019 |
5841 |
455.39 |
| Apr 19 2019 |
6534 |
412.1 |
| Apr 19 2019 |
5533 |
380.35 |
| Apr 18 2019 |
6547 |
412.1 |
| Apr 18 2019 |
3215 |
367.76 |
| Apr 18 2019 |
5848 |
455.39 |
| Apr 12 2019 |
3274 |
367.76 |
| Apr 12 2019 |
5846 |
455.39 |
| Apr 12 2019 |
6534 |
412.1 |
| Apr 12 2019 |
5577 |
380.35 |
| Apr 05 2019 |
3211 |
367.76 |
| Apr 05 2019 |
5763 |
455.39 |
| Apr 05 2019 |
5875 |
407.85 |
| Apr 05 2019 |
5416 |
380.35 |
| Mar 29 2019 |
3307 |
370.13 |
| Mar 29 2019 |
5511 |
455.39 |
| Mar 29 2019 |
5833 |
407.85 |
| Mar 29 2019 |
5720 |
383.49 |
| Mar 22 2019 |
5747 |
407.85 |
| Mar 22 2019 |
4185 |
383.05 |
| Mar 22 2019 |
5618 |
455.39 |
| Mar 22 2019 |
7274 |
398.31 |
| Mar 15 2019 |
5864 |
455.39 |
| Mar 15 2019 |
3747 |
376.73 |
| Mar 15 2019 |
5876 |
407.85 |
| Mar 15 2019 |
5496 |
381.1 |
| Mar 08 2019 |
5632 |
455.39 |
| Mar 08 2019 |
3713 |
376.73 |
| Mar 08 2019 |
5759 |
407.85 |
| Mar 08 2019 |
5400 |
381.1 |
| Mar 01 2019 |
3376 |
371.83 |
| Mar 01 2019 |
5753 |
455.39 |
| Mar 01 2019 |
5811 |
407.85 |
| Mar 01 2019 |
5437 |
381.1 |
| Feb 22 2019 |
5831 |
407.85 |
| Feb 22 2019 |
3388 |
371.83 |
| Feb 22 2019 |
5757 |
455.39 |
| Feb 22 2019 |
5470 |
381.1 |
| Feb 15 2019 |
3374 |
371.83 |
| Feb 15 2019 |
5745 |
455.39 |
| Feb 15 2019 |
5848 |
407.85 |
| Feb 15 2019 |
5474 |
381.1 |
| Feb 08 2019 |
3368 |
371.83 |
| Feb 08 2019 |
5884 |
455.39 |
| Feb 08 2019 |
5832 |
407.85 |
| Feb 08 2019 |
5446 |
381.1 |
| Feb 01 2019 |
5894 |
455.39 |
| Feb 01 2019 |
3383 |
371.83 |
| Feb 01 2019 |
5831 |
407.85 |
| Feb 01 2019 |
5452 |
381.1 |
| Jan 25 2019 |
5894 |
455.39 |
| Jan 25 2019 |
3384 |
371.83 |
| Jan 25 2019 |
5830 |
407.85 |
| Jan 25 2019 |
5470 |
381.1 |
| Jan 18 2019 |
5906 |
455.39 |
| Jan 18 2019 |
3398 |
371.83 |
| Jan 18 2019 |
5871 |
407.85 |
| Jan 18 2019 |
5482 |
381.1 |
| Jan 11 2019 |
3399 |
371.83 |
| Jan 11 2019 |
5906 |
455.39 |
| Jan 11 2019 |
5871 |
407.85 |
| Jan 11 2019 |
5481 |
381.1 |
| Jan 04 2019 |
5872 |
407.85 |
| Jan 04 2019 |
3407 |
371.83 |
| Jan 04 2019 |
5906 |
455.39 |
| Jan 04 2019 |
5491 |
381.1 |
| Dec 28 2018 |
5914 |
455.39 |
| Dec 28 2018 |
3407 |
371.83 |
| Dec 28 2018 |
5872 |
407.85 |
| Dec 28 2018 |
5491 |
381.1 |
| Dec 21 2018 |
5914 |
455.39 |
| Dec 21 2018 |
3407 |
371.83 |
| Dec 21 2018 |
5872 |
407.85 |
| Dec 21 2018 |
5491 |
381.1 |
| Dec 14 2018 |
5872 |
407.85 |
| Dec 14 2018 |
5914 |
455.39 |
| Dec 14 2018 |
3407 |
371.83 |
| Dec 14 2018 |
5491 |
381.1 |
| Dec 07 2018 |
3404 |
371.83 |
| Dec 07 2018 |
5901 |
455.39 |
| Dec 07 2018 |
5872 |
407.85 |
| Dec 07 2018 |
5491 |
381.1 |
| Nov 30 2018 |
5872 |
407.85 |
| Nov 30 2018 |
3404 |
371.83 |
| Nov 30 2018 |
5901 |
455.39 |
| Nov 30 2018 |
5491 |
381.1 |
| Nov 23 2018 |
5872 |
407.85 |
| Nov 23 2018 |
3404 |
371.83 |
| Nov 23 2018 |
5903 |
455.39 |
| Nov 23 2018 |
5491 |
381.1 |
| Nov 16 2018 |
3404 |
371.83 |
| Nov 16 2018 |
5903 |
455.39 |
| Nov 16 2018 |
5872 |
407.85 |
| Nov 16 2018 |
5491 |
381.1 |
| Nov 09 2018 |
5903 |
455.39 |
| Nov 09 2018 |
3404 |
371.83 |
| Nov 09 2018 |
5872 |
407.85 |
| Nov 09 2018 |
5491 |
381.1 |
| Nov 02 2018 |
3404 |
371.83 |
| Nov 02 2018 |
5903 |
455.39 |
| Nov 02 2018 |
5872 |
407.85 |
| Nov 02 2018 |
5476 |
381.1 |
| Oct 26 2018 |
5870 |
407.85 |
| Oct 26 2018 |
5903 |
455.39 |
| Oct 26 2018 |
3404 |
371.83 |
| Oct 26 2018 |
5476 |
381.1 |
| Oct 19 2018 |
5903 |
455.39 |
| Oct 19 2018 |
3404 |
371.83 |
| Oct 19 2018 |
5888 |
407.85 |
| Oct 19 2018 |
5480 |
381.1 |
| Oct 12 2018 |
3394 |
371.83 |
| Oct 12 2018 |
5895 |
455.39 |
| Oct 12 2018 |
5867 |
407.85 |
| Oct 12 2018 |
5466 |
381.1 |
| Oct 05 2018 |
5888 |
407.85 |
| Oct 05 2018 |
3390 |
371.83 |
| Oct 05 2018 |
5895 |
455.39 |
| Oct 05 2018 |
5514 |
381.1 |
| Sep 28 2018 |
5901 |
455.39 |
| Sep 28 2018 |
3395 |
371.83 |
| Sep 28 2018 |
5738 |
407.85 |
| Sep 28 2018 |
5404 |
381.1 |
| Sep 21 2018 |
5840 |
455.39 |
| Sep 21 2018 |
3384 |
371.83 |
| Sep 21 2018 |
5714 |
407.85 |
| Sep 21 2018 |
5406 |
381.1 |
| Sep 14 2018 |
3407 |
371.83 |
| Sep 14 2018 |
5963 |
455.39 |
| Sep 14 2018 |
5719 |
407.85 |
| Sep 14 2018 |
5493 |
381.87 |
| Sep 07 2018 |
5988 |
455.39 |
| Sep 07 2018 |
5808 |
407.85 |
| Sep 07 2018 |
3450 |
371.83 |
| Sep 07 2018 |
5590 |
381.87 |
| Aug 31 2018 |
5493 |
403.61 |
| Aug 31 2018 |
3852 |
376.79 |
| Aug 31 2018 |
5571 |
444.49 |
| Aug 31 2018 |
4976 |
374.84 |
| Aug 24 2018 |
5495 |
403.61 |
| Aug 24 2018 |
3811 |
376.79 |
| Aug 24 2018 |
5643 |
444.49 |
| Aug 24 2018 |
4980 |
374.84 |
| Aug 17 2018 |
3843 |
376.79 |
| Aug 17 2018 |
5477 |
403.61 |
| Aug 17 2018 |
5630 |
444.49 |
| Aug 17 2018 |
4999 |
374.84 |
| Aug 10 2018 |
3851 |
376.79 |
| Aug 10 2018 |
5633 |
444.49 |
| Aug 10 2018 |
5518 |
403.61 |
| Aug 10 2018 |
5083 |
374.84 |
| Aug 03 2018 |
5667 |
444.49 |
| Aug 03 2018 |
3905 |
376.79 |
| Aug 03 2018 |
5630 |
403.61 |
| Aug 03 2018 |
5175 |
374.84 |
| Jul 27 2018 |
5744 |
444.49 |
| Jul 27 2018 |
4383 |
383.67 |
| Jul 27 2018 |
5931 |
406.58 |
| Jul 27 2018 |
6217 |
385.48 |
| Jul 20 2018 |
4478 |
383.67 |
| Jul 20 2018 |
5860 |
444.49 |
| Jul 20 2018 |
5901 |
406.58 |
| Jul 20 2018 |
6320 |
385.48 |
| Jul 13 2018 |
6059 |
406.58 |
| Jul 13 2018 |
5934 |
444.49 |
| Jul 13 2018 |
4350 |
383.67 |
| Jul 13 2018 |
6221 |
385.48 |
| Jul 06 2018 |
4215 |
383.67 |
| Jul 06 2018 |
5857 |
406.58 |
| Jul 06 2018 |
5930 |
444.49 |
| Jul 06 2018 |
5967 |
385.48 |
| Jun 29 2018 |
6950 |
418.38 |
| Jun 29 2018 |
5909 |
444.49 |
| Jun 29 2018 |
4202 |
383.26 |
| Jun 29 2018 |
5990 |
385.63 |
| Jun 22 2018 |
7424 |
478.44 |
| Jun 22 2018 |
4448 |
384.21 |
| Jun 22 2018 |
7115 |
418.38 |
| Jun 22 2018 |
6638 |
389.82 |
| Jun 15 2018 |
7441 |
478.44 |
| Jun 15 2018 |
7157 |
418.38 |
| Jun 15 2018 |
4473 |
384.21 |
| Jun 15 2018 |
6660 |
389.82 |
| Jun 08 2018 |
4558 |
384.21 |
| Jun 08 2018 |
7532 |
478.44 |
| Jun 08 2018 |
7196 |
418.38 |
| Jun 08 2018 |
6737 |
389.82 |
| Jun 01 2018 |
5516 |
397.04 |
| Jun 01 2018 |
4593 |
384.21 |
| Jun 01 2018 |
7482 |
478.44 |
| Jun 01 2018 |
6989 |
389.82 |
| May 25 2018 |
7501 |
478.44 |
| May 25 2018 |
5109 |
388.79 |
| May 25 2018 |
5528 |
397.04 |
| May 25 2018 |
7243 |
390.99 |
| May 18 2018 |
5608 |
397.04 |
| May 18 2018 |
5252 |
390.5 |
| May 18 2018 |
7416 |
478.44 |
| May 18 2018 |
6756 |
386.66 |
| May 11 2018 |
7362 |
478.44 |
| May 11 2018 |
5201 |
390.5 |
| May 11 2018 |
5634 |
397.04 |
| May 11 2018 |
6826 |
386.66 |
| May 04 2018 |
5359 |
390.5 |
| May 04 2018 |
4795 |
386.54 |
| May 04 2018 |
7417 |
478.44 |
| May 04 2018 |
6945 |
386.66 |
| Apr 27 2018 |
7517 |
478.44 |
| Apr 27 2018 |
5366 |
390.5 |
| Apr 27 2018 |
4592 |
383.81 |
| Apr 27 2018 |
6950 |
386.66 |
| Apr 20 2018 |
5392 |
390.5 |
| Apr 20 2018 |
7477 |
478.44 |
| Apr 20 2018 |
4594 |
383.81 |
| Apr 20 2018 |
6976 |
386.66 |
| Apr 13 2018 |
5370 |
390.1 |
| Apr 13 2018 |
4578 |
383.81 |
| Apr 13 2018 |
7326 |
478.44 |
| Apr 13 2018 |
7051 |
387.44 |
| Apr 06 2018 |
5362 |
390.1 |
| Apr 06 2018 |
7344 |
478.44 |
| Apr 06 2018 |
4854 |
386.08 |
| Apr 06 2018 |
7534 |
391.28 |
| Mar 30 2018 |
7332 |
478.44 |
| Mar 30 2018 |
5402 |
389.73 |
| Mar 30 2018 |
5000 |
386.08 |
| Mar 30 2018 |
8545 |
398.32 |
| Mar 23 2018 |
7213 |
478.44 |
| Mar 23 2018 |
5097 |
386.08 |
| Mar 23 2018 |
5433 |
389.73 |
| Mar 23 2018 |
8651 |
398.32 |
| Mar 16 2018 |
5078 |
386.08 |
| Mar 16 2018 |
7106 |
478.44 |
| Mar 16 2018 |
5445 |
389.73 |
| Mar 16 2018 |
8635 |
398.32 |
| Mar 09 2018 |
7045 |
478.44 |
| Mar 09 2018 |
5378 |
389.73 |
| Mar 09 2018 |
5079 |
386.08 |
| Mar 09 2018 |
8623 |
398.32 |
| Mar 02 2018 |
7278 |
478.44 |
| Mar 02 2018 |
5412 |
389.73 |
| Mar 02 2018 |
5118 |
386.08 |
| Mar 02 2018 |
8803 |
398.32 |
| Feb 23 2018 |
5163 |
386.08 |
| Feb 23 2018 |
7440 |
478.44 |
| Feb 23 2018 |
5463 |
389.73 |
| Feb 23 2018 |
8876 |
398.32 |
| Feb 16 2018 |
7380 |
478.44 |
| Feb 16 2018 |
5485 |
389.73 |
| Feb 16 2018 |
5191 |
386.08 |
| Feb 16 2018 |
8897 |
398.32 |
| Feb 09 2018 |
5501 |
389.73 |
| Feb 09 2018 |
7388 |
478.44 |
| Feb 09 2018 |
5164 |
386.08 |
| Feb 09 2018 |
8861 |
398.32 |
| Feb 02 2018 |
7437 |
478.44 |
| Feb 02 2018 |
5495 |
389.73 |
| Feb 02 2018 |
5153 |
386.08 |
| Feb 02 2018 |
8847 |
398.32 |
| Jan 26 2018 |
7437 |
478.44 |
| Jan 26 2018 |
5510 |
389.73 |
| Jan 26 2018 |
5179 |
386.08 |
| Jan 26 2018 |
8864 |
398.32 |
| Jan 19 2018 |
5510 |
389.73 |
| Jan 19 2018 |
7437 |
478.44 |
| Jan 19 2018 |
5180 |
386.08 |
| Jan 19 2018 |
8865 |
398.32 |
| Jan 12 2018 |
7394 |
478.44 |
| Jan 12 2018 |
5509 |
389.73 |
| Jan 12 2018 |
5182 |
386.08 |
| Jan 12 2018 |
8866 |
398.32 |
| Jan 05 2018 |
5182 |
386.08 |
| Jan 05 2018 |
5522 |
389.73 |
| Jan 05 2018 |
7394 |
478.44 |
| Jan 05 2018 |
8877 |
398.32 |
| Dec 29 2017 |
5522 |
389.73 |
| Dec 29 2017 |
7432 |
478.44 |
| Dec 29 2017 |
5182 |
386.08 |
| Dec 29 2017 |
8878 |
398.32 |
| Dec 22 2017 |
5523 |
389.73 |
| Dec 22 2017 |
7432 |
478.44 |
| Dec 22 2017 |
5182 |
386.08 |
| Dec 22 2017 |
8879 |
398.32 |
| Dec 15 2017 |
5182 |
386.08 |
| Dec 15 2017 |
5520 |
389.73 |
| Dec 15 2017 |
7432 |
478.44 |
| Dec 15 2017 |
8876 |
398.32 |
| Dec 08 2017 |
5182 |
386.08 |
| Dec 08 2017 |
5520 |
389.73 |
| Dec 08 2017 |
7432 |
478.44 |
| Dec 08 2017 |
8876 |
398.32 |
| Dec 01 2017 |
5520 |
389.73 |
| Dec 01 2017 |
7431 |
478.44 |
| Dec 01 2017 |
5182 |
386.08 |
| Dec 01 2017 |
8876 |
398.32 |
| Nov 24 2017 |
5182 |
386.08 |
| Nov 24 2017 |
7431 |
478.44 |
| Nov 24 2017 |
5520 |
389.73 |
| Nov 24 2017 |
8876 |
398.32 |
| Nov 17 2017 |
5182 |
386.08 |
| Nov 17 2017 |
7431 |
478.44 |
| Nov 17 2017 |
5520 |
389.73 |
| Nov 17 2017 |
8876 |
398.32 |
| Nov 10 2017 |
7431 |
478.44 |
| Nov 10 2017 |
5520 |
389.73 |
| Nov 10 2017 |
5187 |
386.08 |
| Nov 10 2017 |
8882 |
398.32 |
| Nov 03 2017 |
5520 |
389.73 |
| Nov 03 2017 |
7431 |
478.44 |
| Nov 03 2017 |
5187 |
386.08 |
| Nov 03 2017 |
8882 |
398.32 |
| Oct 27 2017 |
5233 |
386.08 |
| Oct 27 2017 |
5520 |
389.73 |
| Oct 27 2017 |
7431 |
478.44 |
| Oct 27 2017 |
8924 |
398.32 |
| Oct 20 2017 |
7404 |
478.44 |
| Oct 20 2017 |
5529 |
389.73 |
| Oct 20 2017 |
5192 |
386.08 |
| Oct 20 2017 |
8900 |
398.32 |
| Oct 13 2017 |
5528 |
389.73 |
| Oct 13 2017 |
7423 |
478.44 |
| Oct 13 2017 |
5214 |
386.08 |
| Oct 13 2017 |
8917 |
398.32 |
| Oct 06 2017 |
7423 |
478.44 |
| Oct 06 2017 |
5526 |
389.73 |
| Oct 06 2017 |
5218 |
386.08 |
| Oct 06 2017 |
8916 |
398.32 |
| Sep 29 2017 |
5217 |
386.08 |
| Sep 29 2017 |
5529 |
389.73 |
| Sep 29 2017 |
7430 |
478.44 |
| Sep 29 2017 |
8850 |
398.32 |
| Sep 22 2017 |
5525 |
389.73 |
| Sep 22 2017 |
7420 |
478.44 |
| Sep 22 2017 |
5305 |
386.08 |
| Sep 22 2017 |
8934 |
398.32 |
| Sep 15 2017 |
6132 |
395.97 |
| Sep 15 2017 |
7278 |
478.44 |
| Sep 15 2017 |
5329 |
386.08 |
| Sep 15 2017 |
9819 |
404.51 |
| Sep 08 2017 |
5295 |
386.08 |
| Sep 08 2017 |
6150 |
395.97 |
| Sep 08 2017 |
7059 |
478.44 |
| Sep 08 2017 |
9910 |
404.51 |
| Sep 01 2017 |
6241 |
395.97 |
| Sep 01 2017 |
7281 |
482.14 |
| Sep 01 2017 |
6110 |
394.96 |
| Sep 01 2017 |
7682 |
386.96 |
| Aug 25 2017 |
7219 |
482.14 |
| Aug 25 2017 |
6029 |
393.4 |
| Aug 25 2017 |
6477 |
394.96 |
| Aug 25 2017 |
8064 |
387.12 |
| Aug 18 2017 |
7483 |
482.14 |
| Aug 18 2017 |
6075 |
393.4 |
| Aug 18 2017 |
6507 |
394.96 |
| Aug 18 2017 |
8135 |
387.12 |
| Aug 11 2017 |
6033 |
393.4 |
| Aug 11 2017 |
7402 |
482.14 |
| Aug 11 2017 |
6099 |
390.04 |
| Aug 11 2017 |
8023 |
385.74 |
| Aug 04 2017 |
6122 |
393.4 |
| Aug 04 2017 |
7530 |
482.14 |
| Aug 04 2017 |
6129 |
390.04 |
| Aug 04 2017 |
8122 |
385.74 |
| Jul 28 2017 |
7574 |
482.14 |
| Jul 28 2017 |
6157 |
393.4 |
| Jul 28 2017 |
6187 |
390.04 |
| Jul 28 2017 |
8213 |
385.74 |
| Jul 21 2017 |
6314 |
390.04 |
| Jul 21 2017 |
7629 |
482.14 |
| Jul 21 2017 |
6268 |
393.4 |
| Jul 21 2017 |
8346 |
385.74 |
| Jul 14 2017 |
7685 |
482.14 |
| Jul 14 2017 |
6331 |
393.4 |
| Jul 14 2017 |
6373 |
390.04 |
| Jul 14 2017 |
8424 |
385.74 |
| Jul 07 2017 |
5233 |
380.58 |
| Jul 07 2017 |
7742 |
482.14 |
| Jul 07 2017 |
6407 |
390.04 |
| Jul 07 2017 |
8291 |
384.38 |
| Jun 30 2017 |
6433 |
390.04 |
| Jun 30 2017 |
5283 |
380.58 |
| Jun 30 2017 |
6539 |
451.9 |
| Jun 30 2017 |
8315 |
384.38 |
| Jun 23 2017 |
6563 |
390.04 |
| Jun 23 2017 |
6735 |
386.8 |
| Jun 23 2017 |
8473 |
500.41 |
| Jun 23 2017 |
9126 |
390.35 |
| Jun 16 2017 |
6594 |
384.27 |
| Jun 16 2017 |
8373 |
500.41 |
| Jun 16 2017 |
6571 |
390.04 |
| Jun 16 2017 |
8983 |
388.9 |
| Jun 09 2017 |
6417 |
390.04 |
| Jun 09 2017 |
8376 |
500.41 |
| Jun 09 2017 |
6643 |
384.27 |
| Jun 09 2017 |
8855 |
388.9 |
| Jun 02 2017 |
8206 |
405.2 |
| Jun 02 2017 |
8382 |
500.41 |
| Jun 02 2017 |
6631 |
383.75 |
| Jun 02 2017 |
8205 |
382.03 |
| May 26 2017 |
8295 |
500.41 |
| May 26 2017 |
6169 |
377.32 |
| May 26 2017 |
8233 |
405.2 |
| May 26 2017 |
8080 |
380.86 |
| May 19 2017 |
8610 |
500.41 |
| May 19 2017 |
6174 |
377.32 |
| May 19 2017 |
8410 |
405.2 |
| May 19 2017 |
8170 |
380.85 |
| May 12 2017 |
8441 |
405.2 |
| May 12 2017 |
6322 |
377.32 |
| May 12 2017 |
8727 |
500.41 |
| May 12 2017 |
8282 |
380.85 |
| May 05 2017 |
8935 |
500.41 |
| May 05 2017 |
6375 |
377.32 |
| May 05 2017 |
9142 |
411.16 |
| May 05 2017 |
8360 |
380.85 |
| Apr 28 2017 |
7453 |
390.78 |
| Apr 28 2017 |
8957 |
500.41 |
| Apr 28 2017 |
10259 |
422.17 |
| Apr 28 2017 |
12300 |
412.58 |
| Apr 21 2017 |
7602 |
390.78 |
| Apr 21 2017 |
9091 |
500.41 |
| Apr 21 2017 |
9538 |
414.11 |
| Apr 21 2017 |
12437 |
412.58 |
| Apr 14 2017 |
9645 |
414.11 |
| Apr 14 2017 |
9284 |
500.41 |
| Apr 14 2017 |
7003 |
384.03 |
| Apr 14 2017 |
12681 |
414.21 |
| Apr 07 2017 |
7091 |
384.03 |
| Apr 07 2017 |
9301 |
500.41 |
| Apr 07 2017 |
9222 |
411.18 |
| Apr 07 2017 |
12604 |
415 |
| Mar 31 2017 |
9656 |
500.41 |
| Mar 31 2017 |
6738 |
377.77 |
| Mar 31 2017 |
9254 |
411.18 |
| Mar 31 2017 |
12065 |
409.73 |
| Mar 24 2017 |
9106 |
411.18 |
| Mar 24 2017 |
9404 |
500.41 |
| Mar 24 2017 |
6677 |
377.77 |
| Mar 24 2017 |
11948 |
409.73 |
| Mar 17 2017 |
9567 |
500.41 |
| Mar 17 2017 |
6757 |
377.77 |
| Mar 17 2017 |
9219 |
411.18 |
| Mar 17 2017 |
12031 |
409.73 |
| Mar 10 2017 |
6802 |
377.77 |
| Mar 10 2017 |
9422 |
500.41 |
| Mar 10 2017 |
9302 |
411.18 |
| Mar 10 2017 |
12124 |
409.73 |
| Mar 03 2017 |
6756 |
377.77 |
| Mar 03 2017 |
9462 |
500.41 |
| Mar 03 2017 |
9226 |
411.18 |
| Mar 03 2017 |
12066 |
409.73 |
| Feb 24 2017 |
9591 |
500.41 |
| Feb 24 2017 |
6734 |
377.77 |
| Feb 24 2017 |
9314 |
411.18 |
| Feb 24 2017 |
12116 |
409.73 |
| Feb 17 2017 |
9481 |
500.41 |
| Feb 17 2017 |
6588 |
377.77 |
| Feb 17 2017 |
9345 |
411.18 |
| Feb 17 2017 |
12167 |
409.73 |
| Feb 10 2017 |
6605 |
377.77 |
| Feb 10 2017 |
9623 |
500.41 |
| Feb 10 2017 |
9463 |
411.18 |
| Feb 10 2017 |
12231 |
409.73 |
| Feb 03 2017 |
9448 |
411.18 |
| Feb 03 2017 |
6624 |
377.77 |
| Feb 03 2017 |
9580 |
500.41 |
| Feb 03 2017 |
12218 |
409.73 |
| Jan 27 2017 |
9562 |
500.41 |
| Jan 27 2017 |
6626 |
377.77 |
| Jan 27 2017 |
9421 |
411.18 |
| Jan 27 2017 |
12231 |
409.73 |
| Jan 20 2017 |
9581 |
500.41 |
| Jan 20 2017 |
6638 |
377.77 |
| Jan 20 2017 |
9405 |
411.18 |
| Jan 20 2017 |
12198 |
409.73 |
| Jan 13 2017 |
9403 |
411.18 |
| Jan 13 2017 |
9581 |
500.41 |
| Jan 13 2017 |
6640 |
377.77 |
| Jan 13 2017 |
12184 |
409.73 |
| Jan 06 2017 |
9403 |
411.18 |
| Jan 06 2017 |
6638 |
377.77 |
| Jan 06 2017 |
9581 |
500.41 |
| Jan 06 2017 |
12158 |
409.73 |
| Dec 30 2016 |
6641 |
377.77 |
| Dec 30 2016 |
9575 |
500.41 |
| Dec 30 2016 |
9403 |
411.18 |
| Dec 30 2016 |
12162 |
409.73 |
| Dec 23 2016 |
9403 |
411.18 |
| Dec 23 2016 |
6641 |
377.77 |
| Dec 23 2016 |
9575 |
500.41 |
| Dec 23 2016 |
12162 |
409.73 |
| Dec 16 2016 |
9403 |
411.18 |
| Dec 16 2016 |
9575 |
500.41 |
| Dec 16 2016 |
6641 |
377.77 |
| Dec 16 2016 |
12160 |
409.73 |
| Dec 09 2016 |
9583 |
500.41 |
| Dec 09 2016 |
6640 |
377.77 |
| Dec 09 2016 |
9401 |
411.18 |
| Dec 09 2016 |
12163 |
409.73 |
| Dec 02 2016 |
6640 |
377.77 |
| Dec 02 2016 |
9583 |
500.41 |
| Dec 02 2016 |
9401 |
411.18 |
| Dec 02 2016 |
12164 |
409.73 |
| Nov 25 2016 |
9401 |
411.18 |
| Nov 25 2016 |
9572 |
500.41 |
| Nov 25 2016 |
6635 |
377.77 |
| Nov 25 2016 |
12163 |
409.73 |
| Nov 18 2016 |
9572 |
500.41 |
| Nov 18 2016 |
6635 |
377.77 |
| Nov 18 2016 |
9401 |
411.18 |
| Nov 18 2016 |
12163 |
409.73 |
| Nov 11 2016 |
6635 |
377.77 |
| Nov 11 2016 |
9572 |
500.41 |
| Nov 11 2016 |
9393 |
411.18 |
| Nov 11 2016 |
12156 |
409.73 |
| Nov 04 2016 |
9572 |
500.41 |
| Nov 04 2016 |
6635 |
377.77 |
| Nov 04 2016 |
9393 |
411.18 |
| Nov 04 2016 |
12156 |
409.73 |
| Oct 28 2016 |
9407 |
411.18 |
| Oct 28 2016 |
9562 |
500.41 |
| Oct 28 2016 |
6635 |
377.77 |
| Oct 28 2016 |
12173 |
409.73 |
| Oct 21 2016 |
9562 |
500.41 |
| Oct 21 2016 |
6631 |
377.77 |
| Oct 21 2016 |
9416 |
411.18 |
| Oct 21 2016 |
12181 |
409.73 |
| Oct 14 2016 |
6658 |
377.77 |
| Oct 14 2016 |
9583 |
500.41 |
| Oct 14 2016 |
9417 |
411.18 |
| Oct 14 2016 |
12215 |
409.73 |
| Oct 07 2016 |
9416 |
411.18 |
| Oct 07 2016 |
6665 |
377.77 |
| Oct 07 2016 |
9581 |
500.41 |
| Oct 07 2016 |
12228 |
409.73 |
| Sep 30 2016 |
9629 |
500.41 |
| Sep 30 2016 |
6675 |
377.77 |
| Sep 30 2016 |
9426 |
411.18 |
| Sep 30 2016 |
12240 |
409.73 |
| Sep 23 2016 |
9596 |
500.41 |
| Sep 23 2016 |
6674 |
377.77 |
| Sep 23 2016 |
9331 |
411.18 |
| Sep 23 2016 |
12152 |
409.73 |
| Sep 16 2016 |
9603 |
500.41 |
| Sep 16 2016 |
6825 |
378.98 |
| Sep 16 2016 |
9300 |
411.18 |
| Sep 16 2016 |
13217 |
417.42 |
| Sep 09 2016 |
9715 |
500.41 |
| Sep 09 2016 |
6898 |
378.98 |
| Sep 09 2016 |
9415 |
411.18 |
| Sep 09 2016 |
13279 |
417.42 |
| Sep 02 2016 |
11434 |
548.91 |
| Sep 02 2016 |
6129 |
369.29 |
| Sep 02 2016 |
9455 |
411.18 |
| Sep 02 2016 |
11585 |
403.43 |
| Aug 26 2016 |
6141 |
369.29 |
| Aug 26 2016 |
11116 |
548.91 |
| Aug 26 2016 |
9161 |
411.18 |
| Aug 26 2016 |
11326 |
403.43 |
| Aug 19 2016 |
9175 |
411.18 |
| Aug 19 2016 |
6184 |
369.29 |
| Aug 19 2016 |
11323 |
548.91 |
| Aug 19 2016 |
11333 |
403.43 |
| Aug 12 2016 |
11692 |
548.91 |
| Aug 12 2016 |
6243 |
369.29 |
| Aug 12 2016 |
9703 |
416.32 |
| Aug 12 2016 |
13267 |
409.15 |
| Aug 05 2016 |
6274 |
369.29 |
| Aug 05 2016 |
11787 |
548.91 |
| Aug 05 2016 |
9737 |
416.32 |
| Aug 05 2016 |
13423 |
409.15 |
| Jul 29 2016 |
9604 |
416.32 |
| Jul 29 2016 |
11902 |
548.91 |
| Jul 29 2016 |
6305 |
369.29 |
| Jul 29 2016 |
13538 |
409.15 |
| Jul 22 2016 |
9726 |
416.32 |
| Jul 22 2016 |
12016 |
548.91 |
| Jul 22 2016 |
6429 |
369.29 |
| Jul 22 2016 |
13811 |
409.88 |
| Jun 22 2016 |
9962 |
416.32 |
| Jun 22 2016 |
7368 |
376.59 |
| Jun 22 2016 |
11094 |
383.53 |
| Jun 15 2016 |
10081 |
416.32 |
| Jun 15 2016 |
7417 |
376.59 |
| Jun 15 2016 |
11188 |
383.53 |
| Jun 08 2016 |
7495 |
376.59 |
| Jun 08 2016 |
10095 |
416.32 |
| Jun 08 2016 |
11230 |
383.53 |
| Jun 01 2016 |
7540 |
376.59 |
| Jun 01 2016 |
10405 |
418.59 |
| Jun 01 2016 |
11448 |
383.53 |
| May 25 2016 |
8197 |
382.72 |
| May 25 2016 |
10418 |
418.59 |
| May 25 2016 |
10920 |
379.62 |
| May 18 2016 |
8228 |
382.5 |
| May 18 2016 |
11146 |
424.69 |
| May 18 2016 |
10922 |
379.07 |
| May 11 2016 |
11152 |
424.69 |
| May 11 2016 |
8187 |
382.5 |
| May 11 2016 |
10892 |
379.07 |
| May 04 2016 |
8113 |
382.5 |
| May 04 2016 |
12708 |
439.22 |
| May 04 2016 |
11122 |
380.99 |
| Apr 27 2016 |
9893 |
397.63 |
| Apr 27 2016 |
13317 |
442.72 |
| Apr 27 2016 |
13048 |
393.13 |
| Apr 20 2016 |
15131 |
459.98 |
| Apr 20 2016 |
10613 |
404.51 |
| Apr 20 2016 |
13107 |
393.01 |
| Apr 13 2016 |
10542 |
404.51 |
| Apr 13 2016 |
14903 |
454.48 |
| Apr 13 2016 |
13370 |
395.35 |
| Apr 06 2016 |
15868 |
459.94 |
| Apr 06 2016 |
10577 |
404.51 |
| Apr 06 2016 |
13558 |
395.95 |
| Mar 30 2016 |
15711 |
459.94 |
| Mar 30 2016 |
10455 |
404.51 |
| Mar 30 2016 |
13442 |
395.95 |
| Mar 23 2016 |
10491 |
404.51 |
| Mar 23 2016 |
15991 |
459.94 |
| Mar 23 2016 |
13606 |
395.95 |
| Mar 16 2016 |
11704 |
416.62 |
| Mar 16 2016 |
16132 |
459.94 |
| Mar 16 2016 |
16006 |
412.51 |
| Mar 09 2016 |
11692 |
416.62 |
| Mar 09 2016 |
16245 |
459.94 |
| Mar 09 2016 |
16065 |
412.51 |
| Mar 02 2016 |
16011 |
459.94 |
| Mar 02 2016 |
11666 |
416.62 |
| Mar 02 2016 |
15958 |
412.51 |
| Feb 24 2016 |
11614 |
416.62 |
| Feb 24 2016 |
15975 |
459.94 |
| Feb 24 2016 |
15919 |
412.51 |
| Feb 17 2016 |
11669 |
416.62 |
| Feb 17 2016 |
16166 |
459.94 |
| Feb 17 2016 |
16064 |
412.51 |
| Feb 10 2016 |
16081 |
459.94 |
| Feb 10 2016 |
11692 |
416.62 |
| Feb 10 2016 |
16064 |
412.51 |
| Feb 03 2016 |
11686 |
416.62 |
| Feb 03 2016 |
16072 |
459.94 |
| Feb 03 2016 |
16093 |
412.51 |
| Jan 27 2016 |
11680 |
416.62 |
| Jan 27 2016 |
16119 |
459.94 |
| Jan 27 2016 |
16109 |
412.51 |
| Jan 20 2016 |
11714 |
416.62 |
| Jan 20 2016 |
16115 |
459.94 |
| Jan 20 2016 |
16111 |
412.51 |
| Jan 13 2016 |
16131 |
459.94 |
| Jan 13 2016 |
11738 |
416.62 |
| Jan 13 2016 |
16135 |
412.51 |
| Jan 06 2016 |
11745 |
416.62 |
| Jan 06 2016 |
16131 |
459.94 |
| Jan 06 2016 |
16142 |
412.51 |
| Dec 30 2015 |
11744 |
416.62 |
| Dec 30 2015 |
16131 |
459.94 |
| Dec 30 2015 |
16137 |
412.51 |
| Dec 23 2015 |
11743 |
416.62 |
| Dec 23 2015 |
16129 |
459.94 |
| Dec 23 2015 |
16138 |
412.51 |
| Dec 16 2015 |
11743 |
416.62 |
| Dec 16 2015 |
16129 |
459.94 |
| Dec 16 2015 |
16138 |
412.51 |
| Dec 09 2015 |
11751 |
416.62 |
| Dec 09 2015 |
16130 |
459.94 |
| Dec 09 2015 |
16142 |
412.51 |
| Dec 02 2015 |
11752 |
416.62 |
| Dec 02 2015 |
16131 |
459.94 |
| Dec 02 2015 |
16143 |
412.51 |
| Nov 25 2015 |
16131 |
459.94 |
| Nov 25 2015 |
11752 |
416.62 |
| Nov 25 2015 |
16144 |
412.51 |
| Nov 18 2015 |
11752 |
416.62 |
| Nov 18 2015 |
16131 |
459.94 |
| Nov 18 2015 |
16143 |
412.51 |
| Nov 11 2015 |
11752 |
416.62 |
| Nov 11 2015 |
16109 |
459.94 |
| Nov 11 2015 |
16133 |
412.51 |
| Nov 04 2015 |
16109 |
459.94 |
| Nov 04 2015 |
11752 |
416.62 |
| Nov 04 2015 |
16133 |
412.51 |
| Oct 28 2015 |
11736 |
416.62 |
| Oct 28 2015 |
16111 |
459.94 |
| Oct 28 2015 |
16114 |
412.51 |
| Oct 21 2015 |
16066 |
459.94 |
| Oct 21 2015 |
11752 |
416.62 |
| Oct 21 2015 |
16100 |
412.51 |
| Oct 14 2015 |
16059 |
459.94 |
| Oct 14 2015 |
11765 |
416.62 |
| Oct 14 2015 |
16109 |
412.51 |
| Oct 07 2015 |
11740 |
416.62 |
| Oct 07 2015 |
16087 |
459.94 |
| Oct 07 2015 |
16110 |
412.51 |
| Sep 30 2015 |
11743 |
416.62 |
| Sep 30 2015 |
16102 |
459.94 |
| Sep 30 2015 |
16129 |
412.51 |
| Sep 23 2015 |
11738 |
416.62 |
| Sep 23 2015 |
16206 |
459.94 |
| Sep 23 2015 |
16172 |
412.51 |
| Sep 16 2015 |
16047 |
459.94 |
| Sep 16 2015 |
11730 |
416.62 |
| Sep 16 2015 |
16116 |
412.51 |
| Sep 09 2015 |
11740 |
416.62 |
| Sep 09 2015 |
16002 |
459.94 |
| Sep 09 2015 |
16079 |
412.51 |
| Sep 02 2015 |
11660 |
416.62 |
| Sep 02 2015 |
16071 |
459.94 |
| Sep 02 2015 |
16050 |
412.51 |
| Aug 26 2015 |
16252 |
459.94 |
| Aug 26 2015 |
11815 |
416.62 |
| Aug 26 2015 |
16207 |
412.51 |
| Aug 19 2015 |
11846 |
416.62 |
| Aug 19 2015 |
16476 |
459.94 |
| Aug 19 2015 |
16400 |
412.51 |
| Aug 12 2015 |
11905 |
416.62 |
| Aug 12 2015 |
16462 |
459.94 |
| Aug 12 2015 |
16447 |
412.51 |
| Aug 05 2015 |
11882 |
416.62 |
| Aug 05 2015 |
16525 |
459.94 |
| Aug 05 2015 |
16423 |
412.51 |
| Jul 29 2015 |
16543 |
459.94 |
| Jul 29 2015 |
12028 |
416.62 |
| Jul 29 2015 |
16599 |
412.51 |
| Jul 22 2015 |
12007 |
416.62 |
| Jul 22 2015 |
16538 |
459.94 |
| Jul 22 2015 |
16642 |
412.51 |
| Jul 15 2015 |
12085 |
416.25 |
| Jul 15 2015 |
16826 |
459.94 |
| Jul 15 2015 |
19320 |
429.09 |
| Jul 08 2015 |
12111 |
416.25 |
| Jul 08 2015 |
16335 |
454.39 |
| Jul 08 2015 |
19442 |
429.09 |
| Jul 01 2015 |
12198 |
416.25 |
| Jul 01 2015 |
16431 |
454.39 |
| Jul 01 2015 |
19533 |
429.09 |
| Jun 24 2015 |
12249 |
416.25 |
| Jun 24 2015 |
16469 |
454.39 |
| Jun 24 2015 |
19621 |
429.09 |
| Jun 17 2015 |
12610 |
419.32 |
| Jun 17 2015 |
16381 |
454.39 |
| Jun 17 2015 |
20040 |
431.16 |
| Jun 10 2015 |
16527 |
454.39 |
| Jun 10 2015 |
12641 |
419.32 |
| Jun 10 2015 |
20007 |
431.16 |
| Jun 03 2015 |
12280 |
415.82 |
| Jun 03 2015 |
16720 |
454.39 |
| Jun 03 2015 |
18367 |
419.77 |
| May 27 2015 |
12238 |
415.82 |
| May 27 2015 |
16587 |
454.39 |
| May 27 2015 |
17692 |
416.32 |
| May 20 2015 |
16658 |
454.39 |
| May 20 2015 |
13157 |
424.18 |
| May 20 2015 |
18455 |
421.04 |
| May 13 2015 |
13122 |
424.18 |
| May 13 2015 |
16830 |
454.39 |
| May 13 2015 |
18535 |
421.04 |
| May 06 2015 |
12619 |
420.85 |
| May 06 2015 |
12802 |
424.18 |
| May 06 2015 |
18187 |
421.04 |
| Apr 29 2015 |
13572 |
430.22 |
| Apr 29 2015 |
12797 |
420.85 |
| Apr 29 2015 |
19156 |
425.63 |
| Apr 22 2015 |
12863 |
420.85 |
| Apr 22 2015 |
13613 |
430.22 |
| Apr 22 2015 |
19230 |
425.63 |
| Apr 15 2015 |
15229 |
447.98 |
| Apr 15 2015 |
22465 |
447.98 |
| Apr 08 2015 |
15428 |
447.98 |
| Apr 08 2015 |
22566 |
447.98 |
| Apr 01 2015 |
15566 |
447.98 |
| Apr 01 2015 |
22938 |
447.98 |
| Mar 25 2015 |
16353 |
457.87 |
| Mar 25 2015 |
23722 |
457.87 |
| Mar 18 2015 |
17002 |
468.53 |
| Mar 18 2015 |
24495 |
468.53 |
| Mar 11 2015 |
17165 |
468.53 |
| Mar 11 2015 |
25192 |
468.53 |
| Mar 04 2015 |
17417 |
468.53 |
| Mar 04 2015 |
25472 |
468.53 |
| Feb 25 2015 |
17292 |
468.53 |
| Feb 25 2015 |
25464 |
468.53 |
| Feb 18 2015 |
17389 |
468.53 |
| Feb 18 2015 |
25555 |
468.53 |
| Feb 11 2015 |
17459 |
468.53 |
| Feb 11 2015 |
25562 |
468.53 |
| Feb 04 2015 |
17447 |
468.53 |
| Feb 04 2015 |
25599 |
468.53 |
| Jan 28 2015 |
17491 |
468.53 |
| Jan 28 2015 |
25595 |
468.53 |
| Jan 21 2015 |
17470 |
468.53 |
| Jan 21 2015 |
25630 |
468.53 |
| Jan 14 2015 |
17455 |
468.53 |
| Jan 14 2015 |
25628 |
468.53 |
| Jan 07 2015 |
17429 |
468.53 |
| Jan 07 2015 |
25597 |
468.53 |
| Dec 31 2014 |
17431 |
468.53 |
| Dec 31 2014 |
25607 |
468.53 |
| Dec 24 2014 |
17431 |
468.53 |
| Dec 24 2014 |
25607 |
468.53 |
| Dec 17 2014 |
17413 |
468.53 |
| Dec 17 2014 |
25600 |
468.53 |
| Dec 10 2014 |
17414 |
468.53 |
| Dec 10 2014 |
25601 |
468.53 |
| Dec 03 2014 |
17414 |
468.53 |
| Dec 03 2014 |
25601 |
468.53 |
| Nov 26 2014 |
17414 |
468.53 |
| Nov 26 2014 |
25601 |
468.53 |
| Nov 19 2014 |
17414 |
468.53 |
| Nov 19 2014 |
25601 |
468.53 |
| Nov 12 2014 |
17414 |
468.53 |
| Nov 12 2014 |
25602 |
468.53 |
| Nov 05 2014 |
17414 |
468.53 |
| Nov 05 2014 |
25603 |
468.53 |
| Oct 29 2014 |
17414 |
468.53 |
| Oct 29 2014 |
25598 |
468.53 |
| Oct 22 2014 |
17347 |
468.53 |
| Oct 22 2014 |
25605 |
468.53 |
| Oct 15 2014 |
17329 |
468.53 |
| Oct 15 2014 |
25516 |
468.53 |
| Oct 08 2014 |
17302 |
468.53 |
| Oct 08 2014 |
25512 |
468.53 |
| Oct 01 2014 |
17343 |
468.53 |
| Oct 01 2014 |
25559 |
468.53 |
| Sep 24 2014 |
17264 |
468.53 |
| Sep 24 2014 |
25576 |
468.53 |
| Sep 17 2014 |
17332 |
468.53 |
| Sep 17 2014 |
25509 |
468.53 |
| Sep 10 2014 |
17174 |
468.53 |
| Sep 10 2014 |
25535 |
468.53 |
| Sep 03 2014 |
17167 |
468.53 |
| Sep 03 2014 |
25622 |
468.53 |
| Aug 27 2014 |
17290 |
468.53 |
| Aug 27 2014 |
25667 |
468.53 |
| Aug 20 2014 |
17209 |
468.53 |
| Aug 20 2014 |
25718 |
468.53 |
| Aug 13 2014 |
17270 |
468.53 |
| Aug 13 2014 |
25754 |
468.53 |
| Aug 06 2014 |
17337 |
468.53 |
| Aug 06 2014 |
25874 |
468.53 |
| Jul 30 2014 |
17357 |
468.53 |
| Jul 30 2014 |
26051 |
468.53 |
