| Apr 24 2024 |
740 |
544.98 |
| Apr 24 2024 |
80 |
291.67 |
| Apr 24 2024 |
1092 |
544.98 |
| Apr 17 2024 |
731 |
544.98 |
| Apr 17 2024 |
69 |
291.67 |
| Apr 17 2024 |
1106 |
544.98 |
| Apr 10 2024 |
731 |
544.98 |
| Apr 10 2024 |
69 |
291.67 |
| Apr 10 2024 |
1118 |
544.98 |
| Apr 03 2024 |
715 |
544.98 |
| Apr 03 2024 |
61 |
291.67 |
| Apr 03 2024 |
1098 |
544.98 |
| Mar 27 2024 |
1048 |
518.47 |
| Mar 27 2024 |
61 |
291.67 |
| Mar 27 2024 |
1578 |
518.47 |
| Mar 21 2024 |
1055 |
518.47 |
| Mar 21 2024 |
62 |
291.67 |
| Mar 21 2024 |
1578 |
518.47 |
| Mar 14 2024 |
1057 |
518.47 |
| Mar 14 2024 |
62 |
291.67 |
| Mar 14 2024 |
1554 |
518.47 |
| Mar 07 2024 |
1059 |
518.47 |
| Mar 07 2024 |
62 |
291.67 |
| Mar 07 2024 |
1561 |
518.47 |
| Feb 29 2024 |
1058 |
518.47 |
| Feb 29 2024 |
62 |
291.67 |
| Feb 29 2024 |
1570 |
518.47 |
| Feb 22 2024 |
1050 |
518.47 |
| Feb 22 2024 |
62 |
291.67 |
| Feb 22 2024 |
1561 |
518.47 |
| Feb 15 2024 |
1050 |
518.47 |
| Feb 15 2024 |
62 |
291.67 |
| Feb 15 2024 |
1544 |
518.47 |
| Feb 08 2024 |
1050 |
518.47 |
| Feb 08 2024 |
62 |
291.67 |
| Feb 08 2024 |
1468 |
518.47 |
| Feb 01 2024 |
1054 |
518.47 |
| Feb 01 2024 |
62 |
291.67 |
| Feb 01 2024 |
1468 |
518.47 |
| Jan 25 2024 |
1053 |
518.47 |
| Jan 25 2024 |
62 |
291.67 |
| Jan 25 2024 |
1465 |
518.47 |
| Jan 18 2024 |
1052 |
518.47 |
| Jan 18 2024 |
62 |
291.67 |
| Jan 18 2024 |
1464 |
518.47 |
| Jan 11 2024 |
1051 |
518.47 |
| Jan 11 2024 |
62 |
291.67 |
| Jan 11 2024 |
1464 |
518.47 |
| Jan 04 2024 |
1052 |
518.47 |
| Jan 04 2024 |
62 |
291.67 |
| Jan 04 2024 |
1463 |
518.47 |
| Dec 28 2023 |
1052 |
518.47 |
| Dec 28 2023 |
62 |
291.67 |
| Dec 28 2023 |
1463 |
518.47 |
| Dec 21 2023 |
1052 |
518.47 |
| Dec 21 2023 |
62 |
291.67 |
| Dec 21 2023 |
1463 |
518.47 |
| Dec 14 2023 |
1052 |
518.47 |
| Dec 14 2023 |
62 |
291.67 |
| Dec 14 2023 |
1463 |
518.47 |
| Dec 07 2023 |
1052 |
518.47 |
| Dec 07 2023 |
62 |
291.67 |
| Dec 07 2023 |
1463 |
518.47 |
| Nov 30 2023 |
1051 |
518.47 |
| Nov 30 2023 |
63 |
291.67 |
| Nov 30 2023 |
1462 |
518.47 |
| Nov 23 2023 |
1051 |
518.47 |
| Nov 23 2023 |
64 |
291.67 |
| Nov 23 2023 |
1458 |
518.47 |
| Nov 16 2023 |
1051 |
518.47 |
| Nov 16 2023 |
64 |
291.67 |
| Nov 16 2023 |
1457 |
518.47 |
| Nov 09 2023 |
1053 |
518.47 |
| Nov 09 2023 |
62 |
291.67 |
| Nov 09 2023 |
1458 |
518.47 |
| Nov 02 2023 |
1053 |
518.47 |
| Nov 02 2023 |
62 |
291.67 |
| Nov 02 2023 |
1458 |
518.47 |
| Oct 26 2023 |
1054 |
518.47 |
| Oct 26 2023 |
62 |
291.67 |
| Oct 26 2023 |
1457 |
518.47 |
| Oct 19 2023 |
1053 |
518.47 |
| Oct 19 2023 |
61 |
291.67 |
| Oct 19 2023 |
1418 |
518.47 |
| Oct 12 2023 |
1053 |
518.47 |
| Oct 12 2023 |
60 |
291.67 |
| Oct 12 2023 |
1413 |
518.47 |
| Oct 05 2023 |
1052 |
518.47 |
| Oct 05 2023 |
60 |
291.67 |
| Oct 05 2023 |
1414 |
518.47 |
| Sep 28 2023 |
1052 |
518.47 |
| Sep 28 2023 |
62 |
291.67 |
| Sep 28 2023 |
1415 |
518.47 |
| Sep 21 2023 |
1052 |
518.47 |
| Sep 21 2023 |
63 |
291.67 |
| Sep 21 2023 |
1414 |
518.47 |
| Sep 14 2023 |
1050 |
518.47 |
| Sep 14 2023 |
63 |
291.67 |
| Sep 14 2023 |
1415 |
518.47 |
| Sep 07 2023 |
1056 |
518.47 |
| Sep 07 2023 |
62 |
291.67 |
| Sep 07 2023 |
1417 |
518.47 |
| Aug 31 2023 |
1069 |
518.47 |
| Aug 31 2023 |
60 |
291.67 |
| Aug 31 2023 |
1407 |
518.47 |
| Aug 24 2023 |
1061 |
518.47 |
| Aug 24 2023 |
60 |
291.67 |
| Aug 24 2023 |
1392 |
518.47 |
| Aug 17 2023 |
1075 |
518.47 |
| Aug 17 2023 |
60 |
291.67 |
| Aug 17 2023 |
1402 |
518.47 |
| Aug 10 2023 |
1070 |
518.47 |
| Aug 10 2023 |
60 |
291.67 |
| Aug 10 2023 |
1402 |
518.47 |
| Aug 03 2023 |
1074 |
518.47 |
| Aug 03 2023 |
60 |
291.67 |
| Aug 03 2023 |
1396 |
518.47 |
| Jul 27 2023 |
461 |
486.36 |
| Jul 27 2023 |
60 |
291.67 |
| Jul 27 2023 |
604 |
486.36 |
| Jul 20 2023 |
466 |
486.36 |
| Jul 20 2023 |
60 |
291.67 |
| Jul 20 2023 |
532 |
486.36 |
| Jul 13 2023 |
467 |
486.36 |
| Jul 13 2023 |
60 |
291.67 |
| Jul 13 2023 |
530 |
486.36 |
| Jul 06 2023 |
461 |
486.36 |
| Jul 06 2023 |
60 |
291.67 |
| Jul 06 2023 |
524 |
486.36 |
| Jun 29 2023 |
462 |
486.36 |
| Jun 29 2023 |
59 |
291.67 |
| Jun 29 2023 |
527 |
486.36 |
| Jun 22 2023 |
452 |
486.36 |
| Jun 22 2023 |
61 |
291.67 |
| Jun 22 2023 |
510 |
486.36 |
| Jun 15 2023 |
968 |
493.32 |
| Jun 15 2023 |
64 |
291.67 |
| Jun 15 2023 |
1227 |
493.32 |
| Jun 08 2023 |
386 |
465.47 |
| Jun 08 2023 |
55 |
291.67 |
| Jun 08 2023 |
395 |
465.47 |
| Jun 01 2023 |
384 |
465.47 |
| Jun 01 2023 |
49 |
291.67 |
| Jun 01 2023 |
389 |
465.47 |
| May 25 2023 |
381 |
465.47 |
| May 25 2023 |
51 |
291.67 |
| May 25 2023 |
382 |
465.47 |
| May 18 2023 |
365 |
465.47 |
| May 18 2023 |
51 |
291.67 |
| May 18 2023 |
365 |
465.47 |
| May 11 2023 |
356 |
465.47 |
| May 11 2023 |
52 |
291.67 |
| May 11 2023 |
380 |
465.47 |
| May 04 2023 |
349 |
465.47 |
| May 04 2023 |
370 |
465.47 |
| Apr 27 2023 |
346 |
465.47 |
| Apr 27 2023 |
389 |
465.47 |
| Apr 20 2023 |
351 |
465.47 |
| Apr 20 2023 |
383 |
465.47 |
| Apr 13 2023 |
341 |
465.47 |
| Apr 13 2023 |
381 |
465.47 |
| Apr 06 2023 |
347 |
465.47 |
| Apr 06 2023 |
379 |
465.47 |
| Mar 30 2023 |
346 |
465.47 |
| Mar 30 2023 |
373 |
465.47 |
| Mar 23 2023 |
360 |
465.47 |
| Mar 23 2023 |
385 |
465.47 |
| Mar 16 2023 |
356 |
465.47 |
| Mar 16 2023 |
383 |
465.47 |
| Mar 09 2023 |
354 |
465.47 |
| Mar 09 2023 |
381 |
465.47 |
| Mar 02 2023 |
355 |
465.47 |
| Mar 02 2023 |
386 |
465.47 |
| Feb 23 2023 |
355 |
465.47 |
| Feb 23 2023 |
386 |
465.47 |
| Feb 16 2023 |
354 |
465.47 |
| Feb 16 2023 |
385 |
465.47 |
| Feb 09 2023 |
356 |
465.47 |
| Feb 09 2023 |
383 |
465.47 |
| Feb 02 2023 |
353 |
465.47 |
| Feb 02 2023 |
382 |
465.47 |
| Jan 26 2023 |
355 |
465.47 |
| Jan 26 2023 |
411 |
465.47 |
| Jan 19 2023 |
354 |
465.47 |
| Jan 19 2023 |
411 |
465.47 |
| Jan 12 2023 |
354 |
465.47 |
| Jan 12 2023 |
411 |
465.47 |
| Jan 05 2023 |
354 |
465.47 |
| Jan 05 2023 |
411 |
465.47 |
| Dec 29 2022 |
354 |
465.47 |
| Dec 29 2022 |
411 |
465.47 |
| Dec 22 2022 |
354 |
465.47 |
| Dec 22 2022 |
411 |
465.47 |
| Dec 15 2022 |
355 |
465.47 |
| Dec 15 2022 |
412 |
465.47 |
| Dec 08 2022 |
354 |
465.47 |
| Dec 08 2022 |
412 |
465.47 |
| Dec 01 2022 |
354 |
465.47 |
| Dec 01 2022 |
412 |
465.47 |
| Nov 24 2022 |
354 |
465.47 |
| Nov 24 2022 |
412 |
465.47 |
| Nov 17 2022 |
354 |
465.47 |
| Nov 17 2022 |
412 |
465.47 |
| Nov 10 2022 |
354 |
465.47 |
| Nov 10 2022 |
412 |
465.47 |
| Nov 03 2022 |
354 |
465.47 |
| Nov 03 2022 |
413 |
465.47 |
| Oct 27 2022 |
354 |
465.47 |
| Oct 27 2022 |
413 |
465.47 |
| Oct 20 2022 |
354 |
465.47 |
| Oct 20 2022 |
416 |
465.47 |
| Oct 13 2022 |
354 |
465.47 |
| Oct 13 2022 |
415 |
465.47 |
| Oct 06 2022 |
355 |
465.47 |
| Oct 06 2022 |
415 |
465.47 |
| Sep 29 2022 |
354 |
465.47 |
| Sep 29 2022 |
413 |
465.47 |
| Sep 22 2022 |
355 |
465.47 |
| Sep 22 2022 |
413 |
465.47 |
| Sep 15 2022 |
354 |
465.47 |
| Sep 15 2022 |
413 |
465.47 |
| Sep 08 2022 |
355 |
465.47 |
| Sep 08 2022 |
412 |
465.47 |
| Sep 01 2022 |
351 |
465.47 |
| Sep 01 2022 |
413 |
465.47 |
| Aug 25 2022 |
350 |
465.47 |
| Aug 25 2022 |
414 |
465.47 |
| Aug 18 2022 |
349 |
465.47 |
| Aug 18 2022 |
414 |
465.47 |
| Aug 11 2022 |
350 |
465.47 |
| Aug 11 2022 |
417 |
465.47 |
| Aug 04 2022 |
350 |
465.47 |
| Aug 04 2022 |
421 |
465.47 |
| Jul 28 2022 |
350 |
465.47 |
| Jul 28 2022 |
421 |
465.47 |
| Jul 21 2022 |
356 |
465.47 |
| Jul 21 2022 |
423 |
465.47 |
| Jul 14 2022 |
357 |
465.47 |
| Jul 14 2022 |
428 |
465.47 |
| Jul 07 2022 |
356 |
465.47 |
| Jul 07 2022 |
424 |
465.47 |
| Jun 30 2022 |
357 |
465.47 |
| Jun 30 2022 |
425 |
465.47 |
| Jun 23 2022 |
362 |
465.47 |
| Jun 23 2022 |
427 |
465.47 |
| Jun 16 2022 |
371 |
465.47 |
| Jun 16 2022 |
429 |
465.47 |
| Jun 09 2022 |
370 |
465.47 |
| Jun 09 2022 |
436 |
465.47 |
| Jun 02 2022 |
363 |
465.47 |
| Jun 02 2022 |
439 |
465.47 |
| May 26 2022 |
361 |
465.47 |
| May 26 2022 |
437 |
465.47 |
| May 19 2022 |
355 |
465.47 |
| May 19 2022 |
438 |
465.47 |
| May 12 2022 |
355 |
465.47 |
| May 12 2022 |
428 |
465.47 |
| May 05 2022 |
359 |
465.47 |
| May 05 2022 |
412 |
465.47 |
| Apr 28 2022 |
346 |
465.47 |
| Apr 28 2022 |
431 |
465.47 |
| Apr 21 2022 |
341 |
465.47 |
| Apr 21 2022 |
410 |
465.47 |
| Apr 14 2022 |
341 |
465.47 |
| Apr 14 2022 |
413 |
465.47 |
| Apr 07 2022 |
332 |
465.47 |
| Apr 07 2022 |
414 |
465.47 |
| Jul 29 2021 |
756 |
589.27 |
| Jul 29 2021 |
1061 |
589.27 |
| Jul 22 2021 |
771 |
589.27 |
| Jul 22 2021 |
1053 |
589.27 |
| Jul 15 2021 |
770 |
589.27 |
| Jul 15 2021 |
1042 |
589.27 |
| Jul 08 2021 |
716 |
568.93 |
| Jul 08 2021 |
910 |
568.93 |
| Jul 01 2021 |
689 |
552.55 |
| Jul 01 2021 |
1107 |
552.55 |
| Jun 24 2021 |
733 |
552.55 |
| Jun 24 2021 |
1125 |
552.55 |
| Jun 17 2021 |
713 |
552.55 |
| Jun 17 2021 |
1117 |
552.55 |
| Jun 10 2021 |
635 |
516.65 |
| Jun 10 2021 |
697 |
552.55 |
| Jun 10 2021 |
1051 |
543.57 |
| Jun 03 2021 |
1085 |
545.98 |
| May 27 2021 |
636 |
516.65 |
| May 27 2021 |
727 |
553.32 |
| May 27 2021 |
1044 |
545.98 |
| May 07 2021 |
22030 |
534.04 |
| Jul 31 2020 |
8795 |
589.27 |
| Jul 31 2020 |
13491 |
589.27 |
| Jul 24 2020 |
9525 |
589.27 |
| Jul 24 2020 |
14395 |
589.27 |
| Jul 17 2020 |
10317 |
589.27 |
| Jul 17 2020 |
15075 |
589.27 |
| Jul 10 2020 |
10950 |
568.93 |
| Jul 10 2020 |
15504 |
568.93 |
| Jul 03 2020 |
10769 |
552.55 |
| Jul 03 2020 |
15170 |
552.55 |
| Jun 26 2020 |
11461 |
552.55 |
| Jun 26 2020 |
15868 |
552.55 |
| Jun 19 2020 |
11788 |
552.55 |
| Jun 19 2020 |
16436 |
552.55 |
| Jun 12 2020 |
12265 |
552.55 |
| Jun 12 2020 |
9814 |
516.65 |
| Jun 12 2020 |
16602 |
543.57 |
| Jun 05 2020 |
12876 |
553.32 |
| Jun 05 2020 |
10053 |
516.65 |
| Jun 05 2020 |
17294 |
545.98 |
| May 29 2020 |
13333 |
553.32 |
| May 29 2020 |
10380 |
516.65 |
| May 29 2020 |
17816 |
545.98 |
| May 22 2020 |
10678 |
516.65 |
| May 22 2020 |
13855 |
553.32 |
| May 22 2020 |
18341 |
545.98 |
| May 15 2020 |
14166 |
553.32 |
| May 15 2020 |
11545 |
523.1 |
| May 15 2020 |
18131 |
534.04 |
| May 08 2020 |
14515 |
553.32 |
| May 08 2020 |
11839 |
523.1 |
| May 08 2020 |
18589 |
534.04 |
| May 01 2020 |
12429 |
523.1 |
| May 01 2020 |
15226 |
553.32 |
| May 01 2020 |
19393 |
534.04 |
| Apr 24 2020 |
15794 |
553.32 |
| Apr 24 2020 |
12950 |
523.1 |
| Apr 24 2020 |
20770 |
534.04 |
| Apr 17 2020 |
13265 |
521.08 |
| Apr 17 2020 |
15916 |
553.32 |
| Apr 17 2020 |
20494 |
526.32 |
| Apr 10 2020 |
13672 |
521.08 |
| Apr 10 2020 |
15869 |
545.16 |
| Apr 10 2020 |
20264 |
519.11 |
| Apr 03 2020 |
16235 |
545.16 |
| Apr 03 2020 |
14204 |
521.08 |
| Apr 03 2020 |
20762 |
519.11 |
| Mar 27 2020 |
16629 |
545.16 |
| Mar 27 2020 |
14727 |
521.08 |
| Mar 27 2020 |
21309 |
519.11 |
| Mar 20 2020 |
16893 |
545.16 |
| Mar 20 2020 |
15028 |
521.08 |
| Mar 20 2020 |
21611 |
519.11 |
| Mar 13 2020 |
15291 |
521.08 |
| Mar 13 2020 |
17024 |
545.16 |
| Mar 13 2020 |
21886 |
519.11 |
| Mar 06 2020 |
17142 |
545.16 |
| Mar 06 2020 |
15596 |
521.08 |
| Mar 06 2020 |
22102 |
519.11 |
| Feb 28 2020 |
17127 |
545.16 |
| Feb 28 2020 |
15593 |
521.08 |
| Feb 28 2020 |
22090 |
519.11 |
| Feb 21 2020 |
15366 |
521.08 |
| Feb 21 2020 |
16957 |
545.16 |
| Feb 21 2020 |
21911 |
519.11 |
| Feb 14 2020 |
17011 |
545.16 |
| Feb 14 2020 |
15431 |
521.08 |
| Feb 14 2020 |
21956 |
519.11 |
| Feb 07 2020 |
16911 |
545.16 |
| Feb 07 2020 |
15395 |
521.08 |
| Feb 07 2020 |
21789 |
519.11 |
| Jan 31 2020 |
16948 |
545.16 |
| Jan 31 2020 |
15471 |
521.08 |
| Jan 31 2020 |
21849 |
519.11 |
| Jan 24 2020 |
15481 |
521.08 |
| Jan 24 2020 |
16998 |
545.16 |
| Jan 24 2020 |
21875 |
519.11 |
| Jan 17 2020 |
16834 |
545.16 |
| Jan 17 2020 |
15505 |
521.08 |
| Jan 17 2020 |
21769 |
519.11 |
| Jan 10 2020 |
16830 |
545.16 |
| Jan 10 2020 |
15505 |
521.08 |
| Jan 10 2020 |
21765 |
519.11 |
| Jan 03 2020 |
16838 |
545.16 |
| Jan 03 2020 |
15507 |
521.08 |
| Jan 03 2020 |
21777 |
519.11 |
| Dec 27 2019 |
16827 |
545.16 |
| Dec 27 2019 |
15507 |
521.08 |
| Dec 27 2019 |
21772 |
519.11 |
| Dec 20 2019 |
16827 |
545.16 |
| Dec 20 2019 |
15507 |
521.08 |
| Dec 20 2019 |
21772 |
519.11 |
| Dec 13 2019 |
16828 |
545.16 |
| Dec 13 2019 |
15508 |
521.08 |
| Dec 13 2019 |
21773 |
519.11 |
| Dec 06 2019 |
15508 |
521.08 |
| Dec 06 2019 |
16814 |
545.16 |
| Dec 06 2019 |
21762 |
519.11 |
| Nov 29 2019 |
16761 |
545.16 |
| Nov 29 2019 |
15508 |
521.08 |
| Nov 29 2019 |
21740 |
519.11 |
| Nov 22 2019 |
16761 |
545.16 |
| Nov 22 2019 |
15508 |
521.08 |
| Nov 22 2019 |
21740 |
519.11 |
| Nov 15 2019 |
15508 |
521.08 |
| Nov 15 2019 |
16762 |
545.16 |
| Nov 15 2019 |
21745 |
519.11 |
| Nov 08 2019 |
16776 |
545.16 |
| Nov 08 2019 |
15454 |
521.08 |
| Nov 08 2019 |
21663 |
519.11 |
| Nov 01 2019 |
15143 |
521.08 |
| Nov 01 2019 |
16751 |
545.16 |
| Nov 01 2019 |
21376 |
519.11 |
| Oct 25 2019 |
15143 |
521.08 |
| Oct 25 2019 |
16770 |
545.16 |
| Oct 25 2019 |
21393 |
519.11 |
| Oct 18 2019 |
16770 |
545.16 |
| Oct 18 2019 |
15220 |
521.08 |
| Oct 18 2019 |
21444 |
519.11 |
| Oct 11 2019 |
16771 |
545.16 |
| Oct 11 2019 |
15166 |
521.08 |
| Oct 11 2019 |
21399 |
519.11 |
| Oct 04 2019 |
16800 |
545.16 |
| Oct 04 2019 |
15118 |
521.08 |
| Oct 04 2019 |
21361 |
519.11 |
| Sep 27 2019 |
15120 |
521.08 |
| Sep 27 2019 |
16808 |
545.16 |
| Sep 27 2019 |
21495 |
519.11 |
| Sep 20 2019 |
16825 |
545.16 |
| Sep 20 2019 |
15067 |
521.08 |
| Sep 20 2019 |
21467 |
519.11 |
| Sep 13 2019 |
16820 |
545.16 |
| Sep 13 2019 |
15146 |
521.08 |
| Sep 13 2019 |
21507 |
519.11 |
| Sep 06 2019 |
15457 |
521.08 |
| Sep 06 2019 |
16831 |
545.16 |
| Sep 06 2019 |
21898 |
519.11 |
| Aug 30 2019 |
17017 |
545.16 |
| Aug 30 2019 |
15543 |
521.08 |
| Aug 30 2019 |
22038 |
519.11 |
| Aug 23 2019 |
17135 |
545.16 |
| Aug 23 2019 |
15748 |
521.08 |
| Aug 23 2019 |
22303 |
519.11 |
| Aug 16 2019 |
17107 |
545.16 |
| Aug 16 2019 |
15650 |
521.08 |
| Aug 16 2019 |
22212 |
519.11 |
| Aug 09 2019 |
15714 |
521.08 |
| Aug 09 2019 |
17187 |
545.16 |
| Aug 09 2019 |
22293 |
519.11 |
| Aug 02 2019 |
16669 |
534.13 |
| Aug 02 2019 |
15864 |
521.08 |
| Aug 02 2019 |
22490 |
519.11 |
| Jul 26 2019 |
16763 |
534.13 |
| Jul 26 2019 |
15837 |
521.08 |
| Jul 26 2019 |
22580 |
519.11 |
| Jul 19 2019 |
16814 |
534.13 |
| Jul 19 2019 |
16098 |
521.08 |
| Jul 19 2019 |
22765 |
519.11 |
| Jul 12 2019 |
16670 |
529.3 |
| Jul 12 2019 |
16031 |
521.08 |
| Jul 12 2019 |
22838 |
519.11 |
| Jul 05 2019 |
17409 |
534.07 |
| Jul 05 2019 |
16257 |
521.08 |
| Jul 05 2019 |
24086 |
526.28 |
| Jun 28 2019 |
17605 |
534.07 |
| Jun 28 2019 |
16370 |
521.08 |
| Jun 28 2019 |
24289 |
526.28 |
| Jun 21 2019 |
16327 |
521.08 |
| Jun 21 2019 |
19224 |
562.89 |
| Jun 21 2019 |
24127 |
526.28 |
| Jun 14 2019 |
19391 |
562.89 |
| Jun 14 2019 |
16495 |
523.3 |
| Jun 14 2019 |
26128 |
547.05 |
| Jun 07 2019 |
17225 |
523.04 |
| Jun 07 2019 |
16612 |
523.3 |
| Jun 07 2019 |
24123 |
523.14 |
| May 31 2019 |
16591 |
523.3 |
| May 31 2019 |
17109 |
523.04 |
| May 31 2019 |
24001 |
523.14 |
| May 24 2019 |
16285 |
512.9 |
| May 24 2019 |
16551 |
523.3 |
| May 24 2019 |
20791 |
495.53 |
| May 17 2019 |
16102 |
517.04 |
| May 17 2019 |
15801 |
506.14 |
| May 17 2019 |
19544 |
485.44 |
| May 10 2019 |
16230 |
517.04 |
| May 10 2019 |
15771 |
506.14 |
| May 10 2019 |
19524 |
485.44 |
| May 03 2019 |
15778 |
506.14 |
| May 03 2019 |
16287 |
517.04 |
| May 03 2019 |
19553 |
485.44 |
| Apr 26 2019 |
15753 |
506.14 |
| Apr 26 2019 |
16428 |
517.04 |
| Apr 26 2019 |
19118 |
485.44 |
| Apr 19 2019 |
15916 |
506.14 |
| Apr 19 2019 |
21504 |
506.14 |
| Apr 18 2019 |
15934 |
506.14 |
| Apr 12 2019 |
15963 |
504.55 |
| Apr 12 2019 |
21441 |
504.55 |
| Apr 05 2019 |
15647 |
504.55 |
| Apr 05 2019 |
20909 |
504.55 |
| Mar 29 2019 |
15441 |
504.55 |
| Mar 29 2019 |
20713 |
504.55 |
| Mar 22 2019 |
15190 |
504.55 |
| Mar 22 2019 |
20412 |
504.55 |
| Mar 15 2019 |
15115 |
504.55 |
| Mar 15 2019 |
20382 |
504.55 |
| Mar 08 2019 |
15012 |
504.55 |
| Mar 08 2019 |
20121 |
504.55 |
| Mar 01 2019 |
15031 |
504.55 |
| Mar 01 2019 |
20195 |
504.55 |
| Feb 22 2019 |
15052 |
504.55 |
| Feb 22 2019 |
20272 |
504.55 |
| Feb 15 2019 |
14967 |
504.55 |
| Feb 15 2019 |
20061 |
504.55 |
| Feb 08 2019 |
14791 |
504.55 |
| Feb 08 2019 |
19857 |
504.55 |
| Feb 01 2019 |
14816 |
504.55 |
| Feb 01 2019 |
19865 |
504.55 |
| Jan 25 2019 |
14822 |
504.55 |
| Jan 25 2019 |
19898 |
504.55 |
| Jan 18 2019 |
14844 |
504.55 |
| Jan 18 2019 |
19927 |
504.55 |
| Jan 11 2019 |
14824 |
504.55 |
| Jan 11 2019 |
19906 |
504.55 |
| Jan 04 2019 |
14840 |
504.55 |
| Jan 04 2019 |
19917 |
504.55 |
| Dec 28 2018 |
14840 |
504.55 |
| Dec 28 2018 |
19917 |
504.55 |
| Dec 21 2018 |
14840 |
504.55 |
| Dec 21 2018 |
19917 |
504.55 |
| Dec 14 2018 |
14840 |
504.55 |
| Dec 14 2018 |
19917 |
504.55 |
| Dec 07 2018 |
14829 |
504.55 |
| Dec 07 2018 |
19910 |
504.55 |
| Nov 30 2018 |
14829 |
504.55 |
| Nov 30 2018 |
19910 |
504.55 |
| Nov 23 2018 |
14829 |
504.55 |
| Nov 23 2018 |
19910 |
504.55 |
| Nov 16 2018 |
14829 |
504.55 |
| Nov 16 2018 |
19910 |
504.55 |
| Nov 09 2018 |
14829 |
504.55 |
| Nov 09 2018 |
19911 |
504.55 |
| Nov 02 2018 |
14829 |
504.55 |
| Nov 02 2018 |
19874 |
504.55 |
| Oct 26 2018 |
14829 |
504.55 |
| Oct 26 2018 |
19868 |
504.55 |
| Oct 19 2018 |
14829 |
504.55 |
| Oct 19 2018 |
19887 |
504.55 |
| Oct 12 2018 |
14802 |
504.55 |
| Oct 12 2018 |
19821 |
504.55 |
| Oct 05 2018 |
14765 |
504.55 |
| Oct 05 2018 |
19948 |
504.55 |
| Sep 28 2018 |
14776 |
504.55 |
| Sep 28 2018 |
19473 |
504.55 |
| Sep 21 2018 |
14737 |
504.55 |
| Sep 21 2018 |
19445 |
504.55 |
| Sep 14 2018 |
14811 |
504.55 |
| Sep 14 2018 |
19506 |
504.55 |
| Sep 07 2018 |
14947 |
504.55 |
| Sep 07 2018 |
19874 |
504.55 |
| Aug 31 2018 |
15046 |
504.55 |
| Aug 31 2018 |
19951 |
504.55 |
| Aug 24 2018 |
14907 |
504.55 |
| Aug 24 2018 |
19926 |
504.55 |
| Aug 17 2018 |
15176 |
504.55 |
| Aug 17 2018 |
20174 |
504.55 |
| Aug 10 2018 |
15169 |
504.55 |
| Aug 10 2018 |
20272 |
504.55 |
| Aug 03 2018 |
15314 |
504.55 |
| Aug 03 2018 |
20471 |
504.55 |
| Jul 27 2018 |
15333 |
504.55 |
| Jul 27 2018 |
20542 |
504.55 |
| Jul 20 2018 |
15536 |
504.55 |
| Jul 20 2018 |
20793 |
504.55 |
| Jul 13 2018 |
15309 |
504.55 |
| Jul 13 2018 |
20579 |
504.55 |
| Jul 06 2018 |
15305 |
504.55 |
| Jul 06 2018 |
20372 |
504.55 |
| Jun 29 2018 |
15299 |
504.55 |
| Jun 29 2018 |
20348 |
504.55 |
| Jun 22 2018 |
12145 |
465.88 |
| Jun 22 2018 |
16199 |
465.88 |
| Jun 15 2018 |
12102 |
465.88 |
| Jun 15 2018 |
16217 |
465.88 |
| Jun 08 2018 |
13638 |
480.8 |
| Jun 08 2018 |
18228 |
480.8 |
| Jun 01 2018 |
13753 |
480.8 |
| Jun 01 2018 |
18593 |
480.8 |
| May 25 2018 |
13687 |
479.13 |
| May 25 2018 |
18580 |
479.13 |
| Jun 23 2017 |
23439 |
587.61 |
| Jun 23 2017 |
31443 |
587.61 |
| Jun 16 2017 |
23497 |
587.61 |
| Jun 16 2017 |
31433 |
587.61 |
| Jun 09 2017 |
23581 |
587.61 |
| Jun 09 2017 |
31343 |
587.61 |
| Jun 02 2017 |
23644 |
587.61 |
| Jun 02 2017 |
31787 |
587.61 |
| May 26 2017 |
23874 |
587.61 |
| May 26 2017 |
31950 |
587.61 |
| May 19 2017 |
23912 |
587.61 |
| May 19 2017 |
32379 |
587.61 |
| May 12 2017 |
24044 |
587.61 |
| May 12 2017 |
32497 |
587.61 |
| May 05 2017 |
23918 |
587.61 |
| May 05 2017 |
32411 |
587.61 |
| Apr 28 2017 |
23619 |
587.61 |
| Apr 28 2017 |
31995 |
587.61 |
| Apr 21 2017 |
23946 |
587.61 |
| Apr 21 2017 |
32388 |
587.61 |
| Apr 14 2017 |
23929 |
587.61 |
| Apr 14 2017 |
32360 |
587.61 |
| Apr 07 2017 |
24135 |
587.61 |
| Apr 07 2017 |
32062 |
587.61 |
| Mar 31 2017 |
24507 |
587.61 |
| Mar 31 2017 |
32237 |
587.61 |
| Mar 24 2017 |
24186 |
587.61 |
| Mar 24 2017 |
31695 |
587.61 |
| Mar 17 2017 |
24313 |
587.61 |
| Mar 17 2017 |
31907 |
587.61 |
| Mar 10 2017 |
24438 |
587.61 |
| Mar 10 2017 |
31902 |
587.61 |
| Mar 03 2017 |
24260 |
587.61 |
| Mar 03 2017 |
31663 |
587.61 |
| Feb 24 2017 |
24123 |
587.61 |
| Feb 24 2017 |
31689 |
587.61 |
| Feb 17 2017 |
23818 |
587.61 |
| Feb 17 2017 |
31620 |
587.61 |
| Feb 10 2017 |
23862 |
587.61 |
| Feb 10 2017 |
31758 |
587.61 |
| Feb 03 2017 |
23865 |
587.61 |
| Feb 03 2017 |
31686 |
587.61 |
| Jan 27 2017 |
23899 |
587.61 |
| Jan 27 2017 |
31688 |
587.61 |
| Jan 20 2017 |
23885 |
587.61 |
| Jan 20 2017 |
31658 |
587.61 |
| Jan 13 2017 |
23905 |
587.61 |
| Jan 13 2017 |
31644 |
587.61 |
| Jan 06 2017 |
23914 |
587.61 |
| Jan 06 2017 |
31651 |
587.61 |
| Dec 30 2016 |
23924 |
587.61 |
| Dec 30 2016 |
31661 |
587.61 |
| Dec 23 2016 |
23924 |
587.61 |
| Dec 23 2016 |
31661 |
587.61 |
| Dec 16 2016 |
23908 |
587.61 |
| Dec 16 2016 |
31652 |
587.61 |
| Dec 09 2016 |
23906 |
587.61 |
| Dec 09 2016 |
31650 |
587.61 |
| Dec 02 2016 |
23906 |
587.61 |
| Dec 02 2016 |
31651 |
587.61 |
| Nov 25 2016 |
23902 |
587.61 |
| Nov 25 2016 |
31648 |
587.61 |
| Nov 18 2016 |
23902 |
587.61 |
| Nov 18 2016 |
31648 |
587.61 |
| Nov 11 2016 |
23902 |
587.61 |
| Nov 11 2016 |
31612 |
587.61 |
| Nov 04 2016 |
23902 |
587.61 |
| Nov 04 2016 |
31612 |
587.61 |
| Oct 28 2016 |
23903 |
587.61 |
| Oct 28 2016 |
31621 |
587.61 |
| Oct 21 2016 |
23901 |
587.61 |
| Oct 21 2016 |
31640 |
587.61 |
| Oct 14 2016 |
23800 |
587.61 |
| Oct 14 2016 |
31590 |
587.61 |
| Oct 07 2016 |
23834 |
587.61 |
| Oct 07 2016 |
31645 |
587.61 |
| Sep 30 2016 |
23900 |
587.61 |
| Sep 30 2016 |
31693 |
587.61 |
| Sep 23 2016 |
24008 |
587.61 |
| Sep 23 2016 |
31496 |
587.61 |
| Sep 16 2016 |
24123 |
587.61 |
| Sep 16 2016 |
31516 |
587.61 |
| Sep 09 2016 |
24245 |
587.61 |
| Sep 09 2016 |
31647 |
587.61 |
| Sep 02 2016 |
24414 |
587.61 |
| Sep 02 2016 |
31799 |
587.61 |
| Aug 26 2016 |
24470 |
587.61 |
| Aug 26 2016 |
31600 |
587.61 |
| Aug 19 2016 |
24513 |
587.61 |
| Aug 19 2016 |
31595 |
587.61 |
| Aug 12 2016 |
24845 |
587.61 |
| Aug 12 2016 |
34208 |
587.61 |
| Aug 05 2016 |
24653 |
587.61 |
| Aug 05 2016 |
34344 |
587.61 |
| Jul 29 2016 |
24760 |
587.61 |
| Jul 29 2016 |
34629 |
587.61 |
| Jul 22 2016 |
25002 |
587.61 |
| Jul 22 2016 |
34864 |
587.61 |
| Aug 12 2015 |
21356 |
516.42 |
| Aug 12 2015 |
31118 |
516.42 |
| Aug 05 2015 |
17233 |
469.74 |
| Aug 05 2015 |
25050 |
469.74 |
| Jul 29 2015 |
18685 |
483.8 |
| Jul 29 2015 |
27171 |
483.8 |
| Jul 22 2015 |
18621 |
483.8 |
| Jul 22 2015 |
27238 |
483.8 |
| Jul 15 2015 |
18729 |
483.8 |
| Jul 15 2015 |
9420 |
394.25 |
| Jul 15 2015 |
24957 |
465.89 |
| Jul 08 2015 |
16446 |
458.87 |
| Jul 08 2015 |
9470 |
394.25 |
| Jul 08 2015 |
17714 |
417.75 |
| Jul 01 2015 |
16539 |
458.87 |
| Jul 01 2015 |
9526 |
394.25 |
| Jul 01 2015 |
17787 |
417.75 |
| Jun 24 2015 |
16603 |
458.87 |
| Jun 24 2015 |
9539 |
394.25 |
| Jun 24 2015 |
17842 |
417.75 |
| Jun 17 2015 |
12106 |
414.5 |
| Jun 17 2015 |
9540 |
394.25 |
| Jun 17 2015 |
13860 |
390.07 |
| Jun 10 2015 |
9583 |
394.25 |
| Jun 10 2015 |
12144 |
414.5 |
| Jun 10 2015 |
13818 |
390.07 |
| Jun 03 2015 |
9274 |
386.6 |
| Jun 03 2015 |
9727 |
394.25 |
| Jun 03 2015 |
12697 |
380.84 |
| May 27 2015 |
9278 |
386.6 |
| May 27 2015 |
9643 |
394.25 |
| May 27 2015 |
12603 |
380.84 |
| May 20 2015 |
9733 |
394.25 |
| May 20 2015 |
9339 |
386.6 |
| May 20 2015 |
12682 |
380.84 |
| May 13 2015 |
9338 |
386.6 |
| May 13 2015 |
9809 |
394.25 |
| May 13 2015 |
12762 |
380.84 |
| May 06 2015 |
9721 |
394.25 |
| May 06 2015 |
9075 |
386.6 |
| May 06 2015 |
12503 |
380.84 |
| Apr 29 2015 |
9169 |
386.6 |
| Apr 29 2015 |
9841 |
394.25 |
| Apr 29 2015 |
12679 |
380.84 |
| Apr 22 2015 |
9898 |
394.25 |
| Apr 22 2015 |
9224 |
386.6 |
| Apr 22 2015 |
12744 |
380.84 |
| Apr 15 2015 |
9202 |
386.6 |
| Apr 15 2015 |
9800 |
394.25 |
| Apr 15 2015 |
12773 |
380.84 |
| Apr 08 2015 |
16666 |
453.87 |
| Apr 08 2015 |
9347 |
386.6 |
| Apr 08 2015 |
12812 |
380.84 |
| Apr 01 2015 |
9441 |
386.6 |
| Apr 01 2015 |
16788 |
453.87 |
| Apr 01 2015 |
13056 |
380.84 |
| Mar 25 2015 |
9356 |
386.6 |
| Mar 25 2015 |
16266 |
453.87 |
| Mar 25 2015 |
12673 |
380.84 |
| Mar 18 2015 |
9270 |
386.6 |
| Mar 18 2015 |
15678 |
453.87 |
| Mar 18 2015 |
12477 |
380.84 |
| Mar 11 2015 |
16019 |
453.87 |
| Mar 11 2015 |
9350 |
386.6 |
| Mar 11 2015 |
12862 |
380.84 |
| Mar 04 2015 |
9481 |
386.6 |
| Mar 04 2015 |
16262 |
453.87 |
| Mar 04 2015 |
12998 |
380.84 |
| Feb 25 2015 |
16297 |
453.87 |
| Feb 25 2015 |
9438 |
386.6 |
| Feb 25 2015 |
13014 |
380.84 |
| Feb 18 2015 |
16432 |
453.87 |
| Feb 18 2015 |
9480 |
386.6 |
| Feb 18 2015 |
13079 |
380.84 |
| Feb 11 2015 |
16438 |
453.87 |
| Feb 11 2015 |
9508 |
386.6 |
| Feb 11 2015 |
13097 |
380.84 |
| Feb 04 2015 |
9504 |
386.6 |
| Feb 04 2015 |
16476 |
453.87 |
| Feb 04 2015 |
13105 |
380.84 |
| Jan 28 2015 |
9519 |
386.6 |
| Jan 28 2015 |
16424 |
453.87 |
| Jan 28 2015 |
13120 |
380.84 |
| Jan 21 2015 |
9531 |
386.6 |
| Jan 21 2015 |
16432 |
453.87 |
| Jan 21 2015 |
13141 |
380.84 |
| Jan 14 2015 |
16448 |
453.87 |
| Jan 14 2015 |
9540 |
386.6 |
| Jan 14 2015 |
13163 |
380.84 |
| Jan 07 2015 |
16449 |
453.87 |
| Jan 07 2015 |
9514 |
386.6 |
| Jan 07 2015 |
13144 |
380.84 |
| Dec 31 2014 |
9516 |
386.6 |
| Dec 31 2014 |
16449 |
453.87 |
| Dec 31 2014 |
13147 |
380.84 |
| Dec 24 2014 |
16449 |
453.87 |
| Dec 24 2014 |
9516 |
386.6 |
| Dec 24 2014 |
13147 |
380.84 |
| Dec 17 2014 |
9505 |
386.6 |
| Dec 17 2014 |
16449 |
453.87 |
| Dec 17 2014 |
13140 |
380.84 |
| Dec 10 2014 |
9505 |
386.6 |
| Dec 10 2014 |
16449 |
453.87 |
| Dec 10 2014 |
13140 |
380.84 |
| Dec 03 2014 |
9505 |
386.6 |
| Dec 03 2014 |
16449 |
453.87 |
| Dec 03 2014 |
13140 |
380.84 |
| Nov 26 2014 |
16449 |
453.87 |
| Nov 26 2014 |
9505 |
386.6 |
| Nov 26 2014 |
13140 |
380.84 |
| Nov 19 2014 |
9505 |
386.6 |
| Nov 19 2014 |
16449 |
453.87 |
| Nov 19 2014 |
13140 |
380.84 |
| Nov 12 2014 |
9505 |
386.6 |
| Nov 12 2014 |
16449 |
453.87 |
| Nov 12 2014 |
13140 |
380.84 |
| Nov 05 2014 |
16449 |
453.87 |
| Nov 05 2014 |
9505 |
386.6 |
| Nov 05 2014 |
13141 |
380.84 |
| Oct 29 2014 |
16444 |
453.87 |
| Oct 29 2014 |
9505 |
386.6 |
| Oct 29 2014 |
13141 |
380.84 |
| Oct 22 2014 |
9482 |
386.6 |
| Oct 22 2014 |
16414 |
453.87 |
| Oct 22 2014 |
13158 |
380.84 |
| Oct 15 2014 |
16323 |
453.87 |
| Oct 15 2014 |
9467 |
386.6 |
| Oct 15 2014 |
13131 |
380.84 |
| Oct 08 2014 |
16334 |
453.87 |
| Oct 08 2014 |
9453 |
386.6 |
| Oct 08 2014 |
13134 |
380.84 |
| Oct 01 2014 |
9466 |
386.6 |
| Oct 01 2014 |
16341 |
453.87 |
| Oct 01 2014 |
13148 |
380.84 |
| Sep 24 2014 |
9452 |
386.6 |
| Sep 24 2014 |
16453 |
453.87 |
| Sep 24 2014 |
13136 |
380.84 |
| Sep 17 2014 |
16306 |
453.87 |
| Sep 17 2014 |
9520 |
386.6 |
| Sep 17 2014 |
13121 |
380.84 |
| Sep 10 2014 |
9434 |
386.6 |
| Sep 10 2014 |
16317 |
453.87 |
| Sep 10 2014 |
13144 |
380.84 |
| Sep 03 2014 |
9449 |
386.6 |
| Sep 03 2014 |
16345 |
453.87 |
| Sep 03 2014 |
13182 |
380.84 |
| Aug 27 2014 |
9509 |
386.6 |
| Aug 27 2014 |
16222 |
453.87 |
| Aug 27 2014 |
13186 |
380.84 |
| Aug 20 2014 |
16236 |
453.87 |
| Aug 20 2014 |
9486 |
386.6 |
| Aug 20 2014 |
13194 |
380.84 |
| Aug 13 2014 |
9535 |
386.6 |
| Aug 13 2014 |
16182 |
453.87 |
| Aug 13 2014 |
13246 |
380.84 |
| Aug 06 2014 |
9467 |
385.54 |
| Aug 06 2014 |
16349 |
453.87 |
| Aug 06 2014 |
13317 |
380.84 |
| Jul 30 2014 |
16401 |
453.87 |
| Jul 30 2014 |
10892 |
400.7 |
| Jul 30 2014 |
13998 |
385.21 |
| Jul 23 2014 |
10820 |
400.7 |
| Jul 23 2014 |
16259 |
453.87 |
| Jul 23 2014 |
13943 |
385.21 |
| Jul 16 2014 |
10823 |
400.7 |
| Jul 16 2014 |
22281 |
513.49 |
| Jul 16 2014 |
16058 |
400.7 |
| Jul 09 2014 |
8812 |
378.01 |
| Jul 02 2014 |
8891 |
378.01 |
| Jun 25 2014 |
8976 |
378.01 |
