| Apr 02 2020 |
17443 |
488.46 |
| Mar 27 2020 |
19090 |
499.33 |
| Mar 20 2020 |
19344 |
499.33 |
| Mar 13 2020 |
19588 |
499.33 |
| Mar 06 2020 |
19038 |
492.98 |
| Feb 28 2020 |
19055 |
492.98 |
| Feb 21 2020 |
18866 |
492.98 |
| Feb 14 2020 |
18917 |
492.98 |
| Feb 07 2020 |
18792 |
492.98 |
| Jan 31 2020 |
18858 |
492.98 |
| Jan 24 2020 |
18884 |
492.98 |
| Jan 17 2020 |
18781 |
492.98 |
| Jan 10 2020 |
18780 |
492.98 |
| Jan 03 2020 |
18790 |
492.98 |
| Dec 27 2019 |
18786 |
492.98 |
| Dec 20 2019 |
18786 |
492.98 |
| Dec 13 2019 |
18787 |
492.98 |
| Dec 06 2019 |
18769 |
492.98 |
| Nov 29 2019 |
18759 |
492.98 |
| Nov 22 2019 |
18759 |
492.98 |
| Nov 15 2019 |
18764 |
492.98 |
| Nov 08 2019 |
18692 |
492.98 |
| Nov 01 2019 |
18452 |
492.98 |
| Oct 25 2019 |
18469 |
492.98 |
| Oct 18 2019 |
18506 |
492.98 |
| Oct 11 2019 |
18470 |
492.98 |
| Oct 04 2019 |
18442 |
492.98 |
| Sep 27 2019 |
18574 |
492.98 |
| Sep 20 2019 |
18552 |
492.98 |
| Sep 13 2019 |
18592 |
492.98 |
| Sep 06 2019 |
18911 |
492.98 |
| Aug 30 2019 |
19049 |
492.98 |
| Aug 23 2019 |
19263 |
492.98 |
| Aug 16 2019 |
19918 |
499.58 |
| Aug 09 2019 |
19980 |
499.58 |
| Aug 02 2019 |
20126 |
499.58 |
| Jul 26 2019 |
20220 |
499.58 |
| Jul 19 2019 |
20392 |
499.58 |
| Jul 12 2019 |
20505 |
499.58 |
| Jul 05 2019 |
20918 |
499.58 |
| Jun 28 2019 |
21088 |
499.58 |
| Jun 21 2019 |
20957 |
499.58 |
| Jun 14 2019 |
21108 |
499.58 |
| Jun 07 2019 |
21334 |
499.58 |
| May 31 2019 |
21265 |
499.58 |
| May 24 2019 |
21282 |
499.58 |
| May 17 2019 |
21264 |
499.58 |
| May 10 2019 |
21242 |
499.58 |
| May 03 2019 |
21266 |
499.58 |
| Apr 26 2019 |
20761 |
499.58 |
| Apr 19 2019 |
20715 |
499.58 |
| Apr 12 2019 |
20828 |
499.58 |
| Apr 05 2019 |
25615 |
553.12 |
| Mar 29 2019 |
25367 |
553.12 |
| Mar 22 2019 |
24967 |
553.12 |
| Mar 15 2019 |
24870 |
553.12 |
| Mar 08 2019 |
28521 |
670.35 |
| Mar 01 2019 |
28668 |
670.35 |
| Feb 22 2019 |
28734 |
670.35 |
| Feb 15 2019 |
28443 |
670.35 |
| Feb 08 2019 |
28184 |
670.35 |
| Feb 01 2019 |
28159 |
670.35 |
| Jan 25 2019 |
28171 |
670.35 |
| Jan 18 2019 |
28196 |
670.35 |
| Jan 11 2019 |
28165 |
670.35 |
| Jan 04 2019 |
28181 |
670.35 |
| Dec 28 2018 |
28181 |
670.35 |
| Dec 21 2018 |
28181 |
670.35 |
| Dec 14 2018 |
28181 |
670.35 |
| Dec 07 2018 |
28168 |
670.35 |
| Nov 30 2018 |
28168 |
670.35 |
| Nov 23 2018 |
28168 |
670.35 |
| Nov 16 2018 |
28168 |
670.35 |
| Nov 09 2018 |
28169 |
670.35 |
| Nov 02 2018 |
28127 |
670.35 |
| Oct 26 2018 |
28114 |
670.35 |
| Oct 19 2018 |
28160 |
670.35 |
| Oct 12 2018 |
28071 |
670.35 |
| Oct 05 2018 |
28202 |
670.35 |
| Sep 28 2018 |
27491 |
670.35 |
| Sep 21 2018 |
27417 |
670.35 |
| Sep 14 2018 |
27514 |
670.35 |
| Sep 07 2018 |
28041 |
670.35 |
| Aug 31 2018 |
28123 |
670.35 |
| Aug 24 2018 |
28055 |
670.35 |
| Aug 17 2018 |
11229 |
430.36 |
| Aug 10 2018 |
11345 |
430.36 |
| Aug 03 2018 |
11458 |
430.36 |
| Jul 27 2018 |
11496 |
430.36 |
| Jul 20 2018 |
11667 |
430.36 |
| Jul 13 2018 |
11536 |
430.36 |
| Jul 06 2018 |
11292 |
430.36 |
| Jun 29 2018 |
11320 |
430.36 |
| Jun 22 2018 |
13303 |
443.54 |
| Jun 15 2018 |
13284 |
443.54 |
| Jun 08 2018 |
13431 |
443.54 |
| Jun 01 2018 |
14133 |
446.32 |
| May 25 2018 |
14327 |
446.32 |
| May 18 2018 |
14410 |
446.32 |
| May 11 2018 |
14483 |
446.32 |
| May 04 2018 |
14679 |
446.32 |
| Apr 27 2018 |
14198 |
443.28 |
| Apr 20 2018 |
14281 |
443.28 |
| Apr 13 2018 |
14233 |
443.28 |
| Apr 06 2018 |
14300 |
443.28 |
| Mar 30 2018 |
14502 |
443.28 |
| Mar 23 2018 |
14626 |
443.28 |
| Mar 16 2018 |
14599 |
443.28 |
| Mar 09 2018 |
14558 |
443.28 |
| Mar 02 2018 |
14771 |
443.28 |
| Feb 23 2018 |
14888 |
443.28 |
| Feb 16 2018 |
14888 |
443.28 |
| Feb 09 2018 |
14791 |
443.28 |
| Feb 02 2018 |
14721 |
443.28 |
| Jan 26 2018 |
14753 |
443.28 |
| Jan 19 2018 |
14763 |
443.28 |
| Jan 12 2018 |
14766 |
443.28 |
| Jan 05 2018 |
14785 |
443.28 |
| Dec 29 2017 |
14785 |
443.28 |
| Dec 22 2017 |
14787 |
443.28 |
| Dec 15 2017 |
14785 |
443.28 |
| Dec 08 2017 |
14785 |
443.28 |
| Dec 01 2017 |
14785 |
443.28 |
| Nov 24 2017 |
14785 |
443.28 |
| Nov 17 2017 |
14785 |
443.28 |
| Nov 10 2017 |
14793 |
443.28 |
| Nov 03 2017 |
14794 |
443.28 |
| Oct 27 2017 |
14832 |
443.28 |
| Oct 20 2017 |
14785 |
443.28 |
| Oct 13 2017 |
14807 |
443.28 |
| Oct 06 2017 |
14801 |
443.28 |
| Sep 29 2017 |
14717 |
443.28 |
| Sep 22 2017 |
14853 |
443.28 |
| Sep 15 2017 |
14927 |
443.28 |
| Sep 08 2017 |
15036 |
443.28 |
| Sep 01 2017 |
15085 |
443.28 |
| Aug 25 2017 |
15438 |
443.28 |
| Aug 18 2017 |
15993 |
446.52 |
| Aug 11 2017 |
16027 |
446.52 |
| Aug 04 2017 |
16214 |
446.52 |
| Jul 28 2017 |
16340 |
446.52 |
| Jul 21 2017 |
16476 |
446.52 |
| Jul 14 2017 |
16552 |
446.52 |
| Jul 07 2017 |
16624 |
446.52 |
| Jun 30 2017 |
16662 |
446.52 |
| Jun 23 2017 |
16259 |
442.9 |
| Jun 16 2017 |
16252 |
442.9 |
| Jun 09 2017 |
16129 |
442.9 |
| Jun 02 2017 |
14174 |
427.14 |
| May 26 2017 |
14256 |
427.14 |
| May 19 2017 |
14436 |
427.14 |
| May 12 2017 |
14540 |
427.14 |
| May 05 2017 |
14517 |
427.14 |
| Apr 28 2017 |
13759 |
423.12 |
| Apr 21 2017 |
13933 |
423.12 |
| Apr 14 2017 |
13932 |
423.12 |
| Apr 07 2017 |
13694 |
423.12 |
| Mar 31 2017 |
13931 |
423.12 |
| Mar 24 2017 |
13737 |
423.12 |
| Mar 17 2017 |
13866 |
423.12 |
| Mar 10 2017 |
13967 |
423.12 |
| Mar 03 2017 |
13922 |
423.12 |
| Feb 24 2017 |
13925 |
423.12 |
| Feb 17 2017 |
13971 |
423.12 |
| Feb 10 2017 |
14043 |
423.12 |
| Feb 03 2017 |
14014 |
423.12 |
| Jan 27 2017 |
14035 |
423.12 |
| Jan 20 2017 |
13999 |
423.12 |
| Jan 13 2017 |
13984 |
423.12 |
| Jan 06 2017 |
13962 |
423.12 |
| Dec 30 2016 |
13964 |
423.12 |
| Dec 23 2016 |
13964 |
423.12 |
| Dec 16 2016 |
13959 |
423.12 |
| Dec 09 2016 |
13960 |
423.12 |
| Dec 02 2016 |
13961 |
423.12 |
| Nov 25 2016 |
13958 |
423.12 |
| Nov 18 2016 |
13958 |
423.12 |
| Nov 11 2016 |
13952 |
423.12 |
| Nov 04 2016 |
13952 |
423.12 |
| Oct 28 2016 |
13970 |
423.12 |
| Oct 21 2016 |
13976 |
423.12 |
| Oct 14 2016 |
13995 |
423.12 |
| Oct 07 2016 |
14012 |
423.12 |
| Sep 30 2016 |
14025 |
423.12 |
| Sep 23 2016 |
13935 |
423.12 |
| Sep 16 2016 |
13960 |
423.12 |
| Sep 09 2016 |
14023 |
423.12 |
| Sep 02 2016 |
14175 |
423.12 |
| Aug 26 2016 |
13945 |
423.12 |
| Aug 19 2016 |
15165 |
431.57 |
| Aug 12 2016 |
15655 |
425.43 |
| Aug 05 2016 |
17166 |
434.89 |
| Jul 29 2016 |
17289 |
434.89 |
| Jul 22 2016 |
17480 |
434.89 |
| Jun 22 2016 |
18478 |
434.89 |
| Jun 15 2016 |
18689 |
434.89 |
| Jun 08 2016 |
18739 |
434.89 |
| Jun 01 2016 |
19919 |
440.77 |
| May 25 2016 |
19803 |
440.77 |
| May 18 2016 |
19980 |
440.77 |
| May 11 2016 |
27700 |
493.57 |
| May 04 2016 |
27587 |
493.57 |
| Apr 27 2016 |
27973 |
493.57 |
| Apr 20 2016 |
27953 |
493.57 |
| Apr 13 2016 |
27885 |
493.57 |
| Apr 06 2016 |
28192 |
493.57 |
| Mar 30 2016 |
28031 |
493.57 |
| Mar 23 2016 |
28143 |
493.57 |
| Mar 16 2016 |
28180 |
493.57 |
| Mar 09 2016 |
28260 |
493.57 |
| Mar 02 2016 |
27985 |
493.57 |
| Feb 24 2016 |
27832 |
493.57 |
| Feb 17 2016 |
28125 |
493.57 |
| Feb 10 2016 |
28035 |
493.57 |
| Feb 03 2016 |
28008 |
493.57 |
| Jan 27 2016 |
27976 |
493.57 |
| Jan 20 2016 |
27975 |
493.57 |
| Jan 13 2016 |
28018 |
493.57 |
| Jan 06 2016 |
28032 |
493.57 |
| Dec 30 2015 |
28017 |
493.57 |
| Dec 23 2015 |
28016 |
493.57 |
| Dec 16 2015 |
28017 |
493.57 |
| Dec 09 2015 |
28022 |
493.57 |
| Dec 02 2015 |
28024 |
493.57 |
| Nov 25 2015 |
28025 |
493.57 |
| Nov 18 2015 |
28024 |
493.57 |
| Nov 11 2015 |
28003 |
493.57 |
| Nov 04 2015 |
28003 |
493.57 |
| Oct 28 2015 |
27964 |
493.57 |
| Oct 21 2015 |
27924 |
493.57 |
| Oct 14 2015 |
27902 |
493.57 |
| Oct 07 2015 |
27905 |
493.57 |
| Sep 30 2015 |
27919 |
493.57 |
| Sep 23 2015 |
27953 |
493.57 |
| Sep 16 2015 |
27813 |
493.57 |
| Sep 09 2015 |
27747 |
493.57 |
| Sep 02 2015 |
27682 |
493.57 |
| Aug 26 2015 |
31048 |
519.59 |
| Aug 19 2015 |
37759 |
599.16 |
| Aug 12 2015 |
37941 |
599.16 |
| Aug 05 2015 |
37855 |
599.16 |
| Jul 29 2015 |
38107 |
599.16 |
| Jul 22 2015 |
38197 |
599.16 |
| Jul 15 2015 |
38445 |
599.16 |
| Jul 08 2015 |
38586 |
599.16 |
| Jul 01 2015 |
38755 |
599.16 |
| Jun 24 2015 |
38854 |
599.16 |
| Jun 17 2015 |
35199 |
546.3 |
| Jun 10 2015 |
35360 |
546.3 |
| Jun 03 2015 |
35616 |
546.3 |
| May 27 2015 |
29164 |
493.44 |
| May 20 2015 |
29173 |
493.44 |
| May 13 2015 |
29248 |
493.44 |
| May 06 2015 |
28854 |
493.44 |
| Apr 29 2015 |
29129 |
493.44 |
| Apr 22 2015 |
29250 |
493.44 |
| Apr 15 2015 |
28881 |
493.44 |
| Apr 08 2015 |
29029 |
493.44 |
| Apr 01 2015 |
29588 |
493.44 |
| Mar 25 2015 |
28774 |
493.44 |
| Mar 18 2015 |
27820 |
493.44 |
| Mar 11 2015 |
28569 |
493.44 |
| Mar 04 2015 |
28903 |
493.44 |
| Feb 25 2015 |
28904 |
493.44 |
| Feb 18 2015 |
29008 |
493.44 |
| Feb 11 2015 |
29019 |
493.44 |
| Feb 04 2015 |
29037 |
493.44 |
| Jan 28 2015 |
29033 |
493.44 |
| Jan 21 2015 |
29065 |
493.44 |
| Jan 14 2015 |
29052 |
493.44 |
| Jan 07 2015 |
29027 |
493.44 |
| Dec 31 2014 |
29043 |
493.44 |
| Dec 24 2014 |
29043 |
493.44 |
| Dec 17 2014 |
29035 |
493.44 |
| Dec 10 2014 |
29036 |
493.44 |
| Dec 03 2014 |
29036 |
493.44 |
| Nov 26 2014 |
29036 |
493.44 |
| Nov 19 2014 |
29035 |
493.44 |
| Nov 12 2014 |
29037 |
493.44 |
| Nov 05 2014 |
29037 |
493.44 |
| Oct 29 2014 |
29033 |
493.44 |
| Oct 22 2014 |
29023 |
493.44 |
| Oct 15 2014 |
28921 |
493.44 |
| Oct 08 2014 |
28909 |
493.44 |
| Oct 01 2014 |
28960 |
493.44 |
| Sep 24 2014 |
28954 |
493.44 |
| Sep 17 2014 |
28882 |
493.44 |
| Sep 10 2014 |
28935 |
493.44 |
| Sep 03 2014 |
29001 |
493.44 |
| Aug 27 2014 |
29075 |
493.44 |
| Aug 20 2014 |
29112 |
493.44 |
| Aug 13 2014 |
29160 |
493.44 |
| Aug 06 2014 |
29324 |
493.44 |
| Jul 30 2014 |
29557 |
493.44 |
| Jul 23 2014 |
29299 |
493.44 |
| Jul 16 2014 |
29281 |
493.44 |
| Jul 09 2014 |
29350 |
493.44 |
| Jul 02 2014 |
29568 |
493.44 |
| Jun 25 2014 |
29691 |
493.44 |
