| Oct 19 2023 |
11549 |
585 |
| Oct 19 2023 |
16559 |
585 |
| Oct 12 2023 |
11512 |
585 |
| Oct 12 2023 |
16491 |
585 |
| Oct 05 2023 |
11399 |
585 |
| Oct 05 2023 |
16181 |
585 |
| Sep 28 2023 |
11247 |
585 |
| Sep 28 2023 |
15990 |
585 |
| Sep 21 2023 |
11241 |
585 |
| Sep 21 2023 |
15910 |
585 |
| Sep 14 2023 |
11333 |
585 |
| Sep 14 2023 |
16091 |
585 |
| Sep 07 2023 |
11563 |
585 |
| Sep 07 2023 |
16409 |
585 |
| Aug 31 2023 |
11516 |
585 |
| Aug 31 2023 |
16484 |
585 |
| Aug 24 2023 |
11594 |
585 |
| Aug 24 2023 |
16234 |
585 |
| Aug 17 2023 |
11587 |
585 |
| Aug 17 2023 |
16375 |
585 |
| Aug 10 2023 |
11568 |
585 |
| Aug 10 2023 |
16398 |
585 |
| Aug 03 2023 |
11579 |
585 |
| Aug 03 2023 |
16376 |
585 |
| Jul 27 2023 |
11593 |
585 |
| Jul 27 2023 |
16442 |
585 |
| Jul 20 2023 |
11639 |
585 |
| Jul 20 2023 |
16075 |
585 |
| Jul 13 2023 |
11665 |
585 |
| Jul 13 2023 |
16105 |
585 |
| Jul 06 2023 |
11713 |
585 |
| Jul 06 2023 |
16132 |
585 |
| Jun 29 2023 |
11713 |
585 |
| Jun 29 2023 |
16185 |
585 |
| Jun 22 2023 |
11720 |
585 |
| Jun 22 2023 |
16228 |
585 |
| Jun 15 2023 |
11413 |
585 |
| Jun 15 2023 |
16032 |
585 |
| Jun 08 2023 |
11414 |
585 |
| Jun 08 2023 |
16045 |
585 |
| Jun 01 2023 |
11517 |
585 |
| Jun 01 2023 |
16110 |
585 |
| May 25 2023 |
11471 |
585 |
| May 25 2023 |
15511 |
585 |
| May 18 2023 |
11573 |
585 |
| May 18 2023 |
15598 |
585 |
| May 11 2023 |
11639 |
585 |
| May 11 2023 |
15637 |
585 |
| May 04 2023 |
11531 |
585 |
| May 04 2023 |
15352 |
585 |
| Apr 27 2023 |
11283 |
585 |
| Apr 27 2023 |
15193 |
585 |
| Apr 20 2023 |
11214 |
585 |
| Apr 20 2023 |
15182 |
585 |
| Apr 13 2023 |
11192 |
585 |
| Apr 13 2023 |
15171 |
585 |
| Apr 06 2023 |
10886 |
585 |
| Apr 06 2023 |
14806 |
585 |
| Mar 30 2023 |
10640 |
585 |
| Mar 30 2023 |
14413 |
585 |
| Mar 23 2023 |
10688 |
585 |
| Mar 23 2023 |
14393 |
585 |
| Mar 16 2023 |
10580 |
585 |
| Mar 16 2023 |
14294 |
585 |
| Mar 09 2023 |
10474 |
585 |
| Mar 09 2023 |
14238 |
585 |
| Mar 02 2023 |
10426 |
585 |
| Mar 02 2023 |
14134 |
585 |
| Feb 23 2023 |
10505 |
585 |
| Feb 23 2023 |
14165 |
585 |
| Feb 16 2023 |
10383 |
585 |
| Feb 16 2023 |
14132 |
585 |
| Feb 09 2023 |
10279 |
585 |
| Feb 09 2023 |
14029 |
585 |
| Feb 02 2023 |
10221 |
585 |
| Feb 02 2023 |
13956 |
585 |
| Jan 26 2023 |
10135 |
585 |
| Jan 26 2023 |
13836 |
585 |
| Jan 19 2023 |
10136 |
585 |
| Jan 19 2023 |
13794 |
585 |
| Jan 12 2023 |
10137 |
585 |
| Jan 12 2023 |
13780 |
585 |
| Jan 05 2023 |
10136 |
585 |
| Jan 05 2023 |
13811 |
585 |
| Dec 29 2022 |
10136 |
585 |
| Dec 29 2022 |
13812 |
585 |
| Dec 22 2022 |
10136 |
585 |
| Dec 22 2022 |
13812 |
585 |
| Dec 15 2022 |
10127 |
585 |
| Dec 15 2022 |
13804 |
585 |
| Dec 08 2022 |
10127 |
585 |
| Dec 08 2022 |
13808 |
585 |
| Dec 01 2022 |
10127 |
585 |
| Dec 01 2022 |
13808 |
585 |
| Nov 24 2022 |
10128 |
585 |
| Nov 24 2022 |
13817 |
585 |
| Nov 17 2022 |
10092 |
585 |
| Nov 17 2022 |
13785 |
585 |
| Nov 10 2022 |
10092 |
585 |
| Nov 10 2022 |
13785 |
585 |
| Nov 03 2022 |
10078 |
585 |
| Nov 03 2022 |
13749 |
585 |
| Oct 27 2022 |
10079 |
585 |
| Oct 27 2022 |
13740 |
585 |
| Oct 20 2022 |
10123 |
585 |
| Oct 20 2022 |
13827 |
585 |
| Oct 13 2022 |
9974 |
585 |
| Oct 13 2022 |
13681 |
585 |
| Oct 06 2022 |
9915 |
585 |
| Oct 06 2022 |
13635 |
585 |
| Sep 29 2022 |
9890 |
585 |
| Sep 29 2022 |
13626 |
585 |
| Sep 22 2022 |
9839 |
585 |
| Sep 22 2022 |
13571 |
585 |
| Sep 15 2022 |
9822 |
585 |
| Sep 15 2022 |
13619 |
585 |
| Sep 08 2022 |
9990 |
585 |
| Sep 08 2022 |
13699 |
585 |
| Sep 01 2022 |
9951 |
585 |
| Sep 01 2022 |
13721 |
585 |
| Aug 25 2022 |
9954 |
585 |
| Aug 25 2022 |
13662 |
585 |
| Aug 18 2022 |
9944 |
585 |
| Aug 18 2022 |
13663 |
585 |
| Aug 11 2022 |
9941 |
585 |
| Aug 11 2022 |
13541 |
585 |
| Aug 04 2022 |
9924 |
585 |
| Aug 04 2022 |
13539 |
585 |
| Jul 28 2022 |
9825 |
585 |
| Jul 28 2022 |
13382 |
585 |
| Jul 21 2022 |
9704 |
585 |
| Jul 21 2022 |
13287 |
585 |
| Jul 14 2022 |
9701 |
585 |
| Jul 14 2022 |
13263 |
585 |
| Jul 07 2022 |
9652 |
585 |
| Jul 07 2022 |
13054 |
585 |
| Jun 30 2022 |
9625 |
585 |
| Jun 30 2022 |
13027 |
585 |
| Jun 23 2022 |
9615 |
585 |
| Jun 23 2022 |
13030 |
585 |
| Jun 16 2022 |
9523 |
585 |
| Jun 16 2022 |
12977 |
585 |
| Jun 09 2022 |
9387 |
585 |
| Jun 09 2022 |
13111 |
585 |
| Jun 02 2022 |
9254 |
585 |
| Jun 02 2022 |
13049 |
585 |
| May 26 2022 |
9208 |
585 |
| May 26 2022 |
12975 |
585 |
| May 19 2022 |
9126 |
585 |
| May 19 2022 |
12884 |
585 |
| May 12 2022 |
9100 |
585 |
| May 12 2022 |
12814 |
585 |
| May 05 2022 |
8883 |
585 |
| May 05 2022 |
12333 |
585 |
| Apr 28 2022 |
8951 |
585 |
| Apr 28 2022 |
12464 |
585 |
| Apr 21 2022 |
8478 |
585 |
| Apr 21 2022 |
11839 |
585 |
| Apr 14 2022 |
8361 |
585 |
| Apr 14 2022 |
11769 |
585 |
| Apr 07 2022 |
8244 |
585 |
| Apr 07 2022 |
11748 |
585 |
| Mar 31 2022 |
8240 |
585 |
| Mar 31 2022 |
11627 |
585 |
| Mar 24 2022 |
7935 |
585 |
| Mar 24 2022 |
11385 |
585 |
| Mar 17 2022 |
7922 |
585 |
| Mar 17 2022 |
11296 |
585 |
| Mar 10 2022 |
7857 |
585 |
| Mar 10 2022 |
11287 |
585 |
| Mar 03 2022 |
8090 |
585 |
| Mar 03 2022 |
11555 |
585 |
| Feb 24 2022 |
7914 |
585 |
| Feb 24 2022 |
11569 |
585 |
| Aug 12 2021 |
6244 |
488.46 |
| Aug 12 2021 |
7670 |
488.46 |
| Aug 05 2021 |
6383 |
488.46 |
| Aug 05 2021 |
7693 |
488.46 |
| Jul 29 2021 |
6561 |
488.46 |
| Jul 29 2021 |
7797 |
488.46 |
| Jul 22 2021 |
6539 |
488.46 |
| Jul 22 2021 |
7670 |
488.46 |
| Jul 15 2021 |
6846 |
488.46 |
| Jul 15 2021 |
7716 |
488.46 |
| Jul 08 2021 |
6864 |
488.46 |
| Jul 08 2021 |
7739 |
488.46 |
| Jul 01 2021 |
6931 |
488.46 |
| Jul 01 2021 |
7699 |
488.46 |
| Jun 24 2021 |
6956 |
488.46 |
| Jun 24 2021 |
7641 |
488.46 |
| Jun 17 2021 |
6905 |
488.46 |
| Jun 17 2021 |
7542 |
488.46 |
| Jun 10 2021 |
6827 |
488.46 |
| Jun 10 2021 |
7229 |
488.46 |
| Jun 03 2021 |
6994 |
488.46 |
| May 27 2021 |
6757 |
488.46 |
| May 27 2021 |
7025 |
488.46 |
| May 07 2021 |
17433 |
488.46 |
| Aug 14 2020 |
5465 |
488.46 |
| Aug 14 2020 |
8180 |
488.46 |
| Aug 07 2020 |
5895 |
488.46 |
| Aug 07 2020 |
8781 |
488.46 |
| Jul 31 2020 |
6277 |
488.46 |
| Jul 31 2020 |
9321 |
488.46 |
| Jul 24 2020 |
6540 |
488.46 |
| Jul 24 2020 |
9917 |
488.46 |
| Jul 17 2020 |
6966 |
488.46 |
| Jul 17 2020 |
10368 |
488.46 |
| Jul 10 2020 |
7286 |
488.46 |
| Jul 10 2020 |
1829 |
426.26 |
| Jul 10 2020 |
10993 |
488.46 |
| Jul 03 2020 |
1869 |
426.26 |
| Jul 03 2020 |
7475 |
488.46 |
| Jul 03 2020 |
11133 |
488.46 |
| Jun 26 2020 |
2046 |
426.26 |
| Jun 26 2020 |
7784 |
488.46 |
| Jun 26 2020 |
11660 |
488.46 |
| Jun 19 2020 |
2105 |
426.26 |
| Jun 19 2020 |
7988 |
488.46 |
| Jun 19 2020 |
12113 |
488.46 |
| Jun 12 2020 |
2186 |
426.26 |
| Jun 12 2020 |
8387 |
488.46 |
| Jun 12 2020 |
12546 |
488.46 |
| Jun 05 2020 |
2268 |
426.26 |
| Jun 05 2020 |
8571 |
488.46 |
| Jun 05 2020 |
12951 |
488.46 |
| May 29 2020 |
2396 |
426.26 |
| May 29 2020 |
8846 |
488.46 |
| May 29 2020 |
13351 |
488.46 |
| May 22 2020 |
9134 |
488.46 |
| May 22 2020 |
2493 |
426.26 |
| May 22 2020 |
13758 |
488.46 |
| May 15 2020 |
2826 |
426.26 |
| May 15 2020 |
9597 |
488.46 |
| May 15 2020 |
14205 |
488.46 |
| May 08 2020 |
2916 |
426.26 |
| May 08 2020 |
9825 |
488.46 |
| May 08 2020 |
14550 |
488.46 |
| May 01 2020 |
10343 |
488.46 |
| May 01 2020 |
3231 |
426.26 |
| May 01 2020 |
15237 |
488.46 |
| Apr 24 2020 |
3279 |
426.26 |
| Apr 24 2020 |
10774 |
488.46 |
| Apr 24 2020 |
16284 |
488.46 |
| Apr 17 2020 |
11149 |
488.46 |
| Apr 17 2020 |
3286 |
426.26 |
| Apr 17 2020 |
16621 |
488.46 |
| Apr 10 2020 |
11482 |
488.46 |
| Apr 10 2020 |
3353 |
426.26 |
| Apr 10 2020 |
16985 |
488.46 |
| Apr 03 2020 |
3584 |
426.26 |
| Apr 03 2020 |
11935 |
488.46 |
| Apr 03 2020 |
17430 |
488.46 |
| Mar 27 2020 |
3821 |
426.26 |
| Mar 27 2020 |
13698 |
502.81 |
| Mar 27 2020 |
13088 |
498.18 |
| Mar 27 2020 |
19090 |
499.33 |
| Mar 20 2020 |
3886 |
426.26 |
| Mar 20 2020 |
13905 |
502.81 |
| Mar 20 2020 |
13311 |
498.18 |
| Mar 20 2020 |
19344 |
499.33 |
| Mar 13 2020 |
13545 |
498.18 |
| Mar 13 2020 |
3839 |
426.26 |
| Mar 13 2020 |
14015 |
502.81 |
| Mar 13 2020 |
19588 |
499.33 |
| Mar 06 2020 |
14846 |
512.14 |
| Mar 06 2020 |
3343 |
411.25 |
| Mar 06 2020 |
13192 |
490.52 |
| Mar 06 2020 |
19038 |
492.98 |
| Feb 28 2020 |
14825 |
512.14 |
| Feb 28 2020 |
3478 |
411.25 |
| Feb 28 2020 |
13224 |
490.52 |
| Feb 28 2020 |
19055 |
492.98 |
| Feb 21 2020 |
13041 |
490.52 |
| Feb 21 2020 |
3371 |
411.25 |
| Feb 21 2020 |
14682 |
512.14 |
| Feb 21 2020 |
18866 |
492.98 |
| Feb 14 2020 |
14730 |
512.14 |
| Feb 14 2020 |
3406 |
411.25 |
| Feb 14 2020 |
13077 |
490.52 |
| Feb 14 2020 |
18917 |
492.98 |
| Feb 07 2020 |
3458 |
411.25 |
| Feb 07 2020 |
14634 |
512.14 |
| Feb 07 2020 |
13026 |
490.52 |
| Feb 07 2020 |
18792 |
492.98 |
| Jan 31 2020 |
3461 |
411.25 |
| Jan 31 2020 |
14671 |
512.14 |
| Jan 31 2020 |
13101 |
490.52 |
| Jan 31 2020 |
18858 |
492.98 |
| Jan 24 2020 |
13121 |
490.52 |
| Jan 24 2020 |
3456 |
411.25 |
| Jan 24 2020 |
14704 |
512.14 |
| Jan 24 2020 |
18884 |
492.98 |
| Jan 17 2020 |
3456 |
411.25 |
| Jan 17 2020 |
14564 |
512.14 |
| Jan 17 2020 |
13133 |
490.52 |
| Jan 17 2020 |
18781 |
492.98 |
| Jan 10 2020 |
14560 |
512.14 |
| Jan 10 2020 |
3456 |
411.25 |
| Jan 10 2020 |
13133 |
490.52 |
| Jan 10 2020 |
18780 |
492.98 |
| Jan 03 2020 |
3457 |
411.25 |
| Jan 03 2020 |
14569 |
512.14 |
| Jan 03 2020 |
13135 |
490.52 |
| Jan 03 2020 |
18790 |
492.98 |
| Dec 27 2019 |
3461 |
411.25 |
| Dec 27 2019 |
14560 |
512.14 |
| Dec 27 2019 |
13135 |
490.52 |
| Dec 27 2019 |
18786 |
492.98 |
| Dec 20 2019 |
14560 |
512.14 |
| Dec 20 2019 |
3461 |
411.25 |
| Dec 20 2019 |
13135 |
490.52 |
| Dec 20 2019 |
18786 |
492.98 |
| Dec 13 2019 |
3461 |
411.25 |
| Dec 13 2019 |
14561 |
512.14 |
| Dec 13 2019 |
13136 |
490.52 |
| Dec 13 2019 |
18787 |
492.98 |
| Dec 06 2019 |
13136 |
490.52 |
| Dec 06 2019 |
14548 |
512.14 |
| Dec 06 2019 |
3461 |
411.25 |
| Dec 06 2019 |
18769 |
492.98 |
| Nov 29 2019 |
14509 |
512.14 |
| Nov 29 2019 |
3461 |
411.25 |
| Nov 29 2019 |
13136 |
490.52 |
| Nov 29 2019 |
18759 |
492.98 |
| Nov 22 2019 |
3461 |
411.25 |
| Nov 22 2019 |
14509 |
512.14 |
| Nov 22 2019 |
13136 |
490.52 |
| Nov 22 2019 |
18759 |
492.98 |
| Nov 15 2019 |
13136 |
490.52 |
| Nov 15 2019 |
3461 |
411.25 |
| Nov 15 2019 |
14510 |
512.14 |
| Nov 15 2019 |
18764 |
492.98 |
| Nov 08 2019 |
14519 |
512.14 |
| Nov 08 2019 |
3461 |
411.25 |
| Nov 08 2019 |
13088 |
490.52 |
| Nov 08 2019 |
18692 |
492.98 |
| Nov 01 2019 |
12834 |
490.52 |
| Nov 01 2019 |
14510 |
512.14 |
| Nov 01 2019 |
3461 |
411.25 |
| Nov 01 2019 |
18452 |
492.98 |
| Oct 25 2019 |
12834 |
490.52 |
| Oct 25 2019 |
14527 |
512.14 |
| Oct 25 2019 |
3462 |
411.25 |
| Oct 25 2019 |
18469 |
492.98 |
| Oct 18 2019 |
3462 |
411.25 |
| Oct 18 2019 |
14527 |
512.14 |
| Oct 18 2019 |
12890 |
490.52 |
| Oct 18 2019 |
18506 |
492.98 |
| Oct 11 2019 |
3464 |
411.25 |
| Oct 11 2019 |
14530 |
512.14 |
| Oct 11 2019 |
12843 |
490.52 |
| Oct 11 2019 |
18470 |
492.98 |
| Oct 04 2019 |
14553 |
512.14 |
| Oct 04 2019 |
3463 |
411.25 |
| Oct 04 2019 |
12813 |
490.52 |
| Oct 04 2019 |
18442 |
492.98 |
| Sep 27 2019 |
12817 |
490.52 |
| Sep 27 2019 |
14554 |
512.14 |
| Sep 27 2019 |
3463 |
411.25 |
| Sep 27 2019 |
18574 |
492.98 |
| Sep 20 2019 |
14566 |
512.14 |
| Sep 20 2019 |
3503 |
411.25 |
| Sep 20 2019 |
12776 |
490.52 |
| Sep 20 2019 |
18552 |
492.98 |
| Sep 13 2019 |
14550 |
512.14 |
| Sep 13 2019 |
3541 |
411.25 |
| Sep 13 2019 |
12859 |
490.52 |
| Sep 13 2019 |
18592 |
492.98 |
| Sep 06 2019 |
13096 |
490.52 |
| Sep 06 2019 |
3544 |
411.25 |
| Sep 06 2019 |
14569 |
512.14 |
| Sep 06 2019 |
18911 |
492.98 |
| Aug 30 2019 |
14730 |
512.14 |
| Aug 30 2019 |
3590 |
411.25 |
| Aug 30 2019 |
13163 |
490.52 |
| Aug 30 2019 |
19049 |
492.98 |
| Aug 23 2019 |
3635 |
411.25 |
| Aug 23 2019 |
14836 |
512.14 |
| Aug 23 2019 |
13346 |
490.52 |
| Aug 23 2019 |
19263 |
492.98 |
| Aug 16 2019 |
14827 |
512.14 |
| Aug 16 2019 |
3081 |
396.25 |
| Aug 16 2019 |
16658 |
535.99 |
| Aug 16 2019 |
19918 |
499.58 |
| Aug 09 2019 |
16734 |
535.99 |
| Aug 09 2019 |
14881 |
512.14 |
| Aug 09 2019 |
3077 |
396.25 |
| Aug 09 2019 |
19980 |
499.58 |
| Aug 02 2019 |
3094 |
396.25 |
| Aug 02 2019 |
15043 |
512.14 |
| Aug 02 2019 |
16886 |
535.99 |
| Aug 02 2019 |
20126 |
499.58 |
| Jul 26 2019 |
15108 |
512.14 |
| Jul 26 2019 |
3104 |
396.25 |
| Jul 26 2019 |
16851 |
535.99 |
| Jul 26 2019 |
20220 |
499.58 |
| Jul 19 2019 |
15150 |
512.14 |
| Jul 19 2019 |
3148 |
396.25 |
| Jul 19 2019 |
17125 |
535.99 |
| Jul 19 2019 |
20392 |
499.58 |
| Jul 12 2019 |
15312 |
512.14 |
| Jul 12 2019 |
3691 |
409.63 |
| Jul 12 2019 |
17065 |
535.99 |
| Jul 12 2019 |
20505 |
499.58 |
| Jul 05 2019 |
15742 |
512.14 |
| Jul 05 2019 |
3706 |
409.63 |
| Jul 05 2019 |
17294 |
535.99 |
| Jul 05 2019 |
20918 |
499.58 |
| Jun 28 2019 |
15937 |
512.14 |
| Jun 28 2019 |
3738 |
409.63 |
| Jun 28 2019 |
17404 |
535.99 |
| Jun 28 2019 |
21088 |
499.58 |
| Jun 21 2019 |
17371 |
535.99 |
| Jun 21 2019 |
15929 |
512.14 |
| Jun 21 2019 |
3703 |
409.63 |
| Jun 21 2019 |
20957 |
499.58 |
| Jun 14 2019 |
16096 |
512.14 |
| Jun 14 2019 |
3650 |
409.63 |
| Jun 14 2019 |
17327 |
535.99 |
| Jun 14 2019 |
21108 |
499.58 |
| Jun 07 2019 |
16341 |
512.14 |
| Jun 07 2019 |
3709 |
409.63 |
| Jun 07 2019 |
17445 |
535.99 |
| Jun 07 2019 |
21334 |
499.58 |
| May 31 2019 |
17421 |
535.99 |
| May 31 2019 |
16251 |
512.14 |
| May 31 2019 |
3793 |
409.63 |
| May 31 2019 |
21265 |
499.58 |
| May 24 2019 |
16225 |
512.14 |
| May 24 2019 |
3741 |
409.63 |
| May 24 2019 |
17374 |
535.99 |
| May 24 2019 |
21282 |
499.58 |
| May 17 2019 |
17420 |
535.99 |
| May 17 2019 |
16272 |
512.14 |
| May 17 2019 |
3816 |
409.63 |
| May 17 2019 |
21264 |
499.58 |
| May 10 2019 |
17543 |
535.99 |
| May 10 2019 |
3813 |
409.63 |
| May 10 2019 |
16251 |
512.14 |
| May 10 2019 |
21242 |
499.58 |
| May 03 2019 |
16275 |
512.14 |
| May 03 2019 |
3838 |
409.63 |
| May 03 2019 |
17623 |
535.99 |
| May 03 2019 |
21266 |
499.58 |
| Apr 26 2019 |
16248 |
512.14 |
| Apr 26 2019 |
3829 |
409.63 |
| Apr 26 2019 |
17789 |
535.99 |
| Apr 26 2019 |
20761 |
499.58 |
| Apr 19 2019 |
16414 |
512.14 |
| Apr 19 2019 |
3850 |
409.63 |
| Apr 19 2019 |
17742 |
535.99 |
| Apr 19 2019 |
20715 |
499.58 |
| Apr 18 2019 |
17751 |
535.99 |
| Apr 18 2019 |
16433 |
512.14 |
| Apr 18 2019 |
3854 |
409.63 |
| Apr 12 2019 |
16590 |
512.14 |
| Apr 12 2019 |
3871 |
409.63 |
| Apr 12 2019 |
17767 |
535.99 |
| Apr 12 2019 |
20828 |
499.58 |
| Apr 05 2019 |
17031 |
521.47 |
| Apr 05 2019 |
6148 |
465.51 |
| Apr 05 2019 |
18821 |
568.95 |
| Apr 05 2019 |
25615 |
553.12 |
| Mar 29 2019 |
16811 |
521.47 |
| Mar 29 2019 |
5878 |
465.51 |
| Mar 29 2019 |
18650 |
568.95 |
| Mar 29 2019 |
25367 |
553.12 |
| Mar 22 2019 |
18224 |
568.95 |
| Mar 22 2019 |
16525 |
521.47 |
| Mar 22 2019 |
5993 |
465.51 |
| Mar 22 2019 |
24967 |
553.12 |
| Mar 15 2019 |
6252 |
465.51 |
| Mar 15 2019 |
16422 |
521.47 |
| Mar 15 2019 |
18329 |
568.95 |
| Mar 15 2019 |
24870 |
553.12 |
| Mar 08 2019 |
7136 |
500.13 |
| Mar 08 2019 |
20049 |
670.35 |
| Mar 08 2019 |
28521 |
670.35 |
| Mar 01 2019 |
7305 |
500.13 |
| Mar 01 2019 |
20233 |
670.35 |
| Mar 01 2019 |
28668 |
670.35 |
| Feb 22 2019 |
20326 |
670.35 |
| Feb 22 2019 |
7318 |
500.13 |
| Feb 22 2019 |
28734 |
670.35 |
| Feb 15 2019 |
7299 |
500.13 |
| Feb 15 2019 |
20126 |
670.35 |
| Feb 15 2019 |
28443 |
670.35 |
| Feb 08 2019 |
7462 |
500.13 |
| Feb 08 2019 |
20059 |
670.35 |
| Feb 08 2019 |
28184 |
670.35 |
| Feb 01 2019 |
7485 |
500.13 |
| Feb 01 2019 |
20047 |
670.35 |
| Feb 01 2019 |
28159 |
670.35 |
| Jan 25 2019 |
7485 |
500.13 |
| Jan 25 2019 |
20096 |
670.35 |
| Jan 25 2019 |
28171 |
670.35 |
| Jan 18 2019 |
7515 |
500.13 |
| Jan 18 2019 |
20177 |
670.35 |
| Jan 18 2019 |
28196 |
670.35 |
| Jan 11 2019 |
7515 |
500.13 |
| Jan 11 2019 |
20177 |
670.35 |
| Jan 11 2019 |
28165 |
670.35 |
| Jan 04 2019 |
20178 |
670.35 |
| Jan 04 2019 |
7515 |
500.13 |
| Jan 04 2019 |
28181 |
670.35 |
| Dec 28 2018 |
7517 |
500.13 |
| Dec 28 2018 |
20178 |
670.35 |
| Dec 28 2018 |
28181 |
670.35 |
| Dec 21 2018 |
7517 |
500.13 |
| Dec 21 2018 |
20178 |
670.35 |
| Dec 21 2018 |
28181 |
670.35 |
| Dec 14 2018 |
20178 |
670.35 |
| Dec 14 2018 |
7517 |
500.13 |
| Dec 14 2018 |
28181 |
670.35 |
| Dec 07 2018 |
7488 |
500.13 |
| Dec 07 2018 |
20178 |
670.35 |
| Dec 07 2018 |
28168 |
670.35 |
| Nov 30 2018 |
20178 |
670.35 |
| Nov 30 2018 |
7488 |
500.13 |
| Nov 30 2018 |
28168 |
670.35 |
| Nov 23 2018 |
20178 |
670.35 |
| Nov 23 2018 |
7492 |
500.13 |
| Nov 23 2018 |
28168 |
670.35 |
| Nov 16 2018 |
7492 |
500.13 |
| Nov 16 2018 |
20178 |
670.35 |
| Nov 16 2018 |
28168 |
670.35 |
| Nov 09 2018 |
7492 |
500.13 |
| Nov 09 2018 |
20179 |
670.35 |
| Nov 09 2018 |
28169 |
670.35 |
| Nov 02 2018 |
7492 |
500.13 |
| Nov 02 2018 |
20179 |
670.35 |
| Nov 02 2018 |
28127 |
670.35 |
| Oct 26 2018 |
20166 |
670.35 |
| Oct 26 2018 |
7492 |
500.13 |
| Oct 26 2018 |
28114 |
670.35 |
| Oct 19 2018 |
7492 |
500.13 |
| Oct 19 2018 |
20212 |
670.35 |
| Oct 19 2018 |
28160 |
670.35 |
| Oct 12 2018 |
7475 |
500.13 |
| Oct 12 2018 |
20122 |
670.35 |
| Oct 12 2018 |
28071 |
670.35 |
| Oct 05 2018 |
20131 |
670.35 |
| Oct 05 2018 |
7475 |
500.13 |
| Oct 05 2018 |
28202 |
670.35 |
| Sep 28 2018 |
7483 |
500.13 |
| Sep 28 2018 |
19597 |
670.35 |
| Sep 28 2018 |
27491 |
670.35 |
| Sep 21 2018 |
7400 |
500.13 |
| Sep 21 2018 |
19536 |
670.35 |
| Sep 21 2018 |
27417 |
670.35 |
| Sep 14 2018 |
7576 |
500.13 |
| Sep 14 2018 |
19615 |
670.35 |
| Sep 14 2018 |
27514 |
670.35 |
| Sep 07 2018 |
7612 |
500.13 |
| Sep 07 2018 |
20020 |
670.35 |
| Sep 07 2018 |
28041 |
670.35 |
| Aug 31 2018 |
20045 |
670.35 |
| Aug 31 2018 |
7708 |
500.13 |
| Aug 31 2018 |
28123 |
670.35 |
| Aug 24 2018 |
20112 |
670.35 |
| Aug 24 2018 |
7817 |
500.13 |
| Aug 24 2018 |
28055 |
670.35 |
| Aug 17 2018 |
7860 |
430.36 |
| Aug 17 2018 |
7801 |
500.13 |
| Aug 17 2018 |
11229 |
430.36 |
| Aug 10 2018 |
7796 |
500.13 |
| Aug 10 2018 |
7921 |
430.36 |
| Aug 10 2018 |
11345 |
430.36 |
| Aug 03 2018 |
7847 |
500.13 |
| Aug 03 2018 |
8058 |
430.36 |
| Aug 03 2018 |
11458 |
430.36 |
| Jul 27 2018 |
7937 |
500.13 |
| Jul 27 2018 |
8139 |
430.36 |
| Jul 27 2018 |
11496 |
430.36 |
| Jul 20 2018 |
8081 |
500.13 |
| Jul 20 2018 |
8128 |
430.36 |
| Jul 20 2018 |
11667 |
430.36 |
| Jul 13 2018 |
8291 |
430.36 |
| Jul 13 2018 |
10032 |
577.25 |
| Jul 13 2018 |
11536 |
430.36 |
| Jul 06 2018 |
8085 |
430.36 |
| Jul 06 2018 |
10032 |
577.25 |
| Jul 06 2018 |
11292 |
430.36 |
| Jun 29 2018 |
8105 |
430.36 |
| Jun 29 2018 |
9996 |
577.25 |
| Jun 29 2018 |
11320 |
430.36 |
| Jun 22 2018 |
9414 |
438.37 |
| Jun 22 2018 |
9889 |
446.13 |
| Jun 22 2018 |
13303 |
443.54 |
| Jun 15 2018 |
9954 |
446.13 |
| Jun 15 2018 |
9364 |
438.37 |
| Jun 15 2018 |
13284 |
443.54 |
| Jun 08 2018 |
9516 |
438.37 |
| Jun 08 2018 |
10009 |
446.13 |
| Jun 08 2018 |
13431 |
443.54 |
| Jun 01 2018 |
10368 |
446.13 |
| Jun 01 2018 |
10423 |
446.51 |
| Jun 01 2018 |
14133 |
446.32 |
| May 25 2018 |
10526 |
446.51 |
| May 25 2018 |
10407 |
446.13 |
| May 25 2018 |
14327 |
446.32 |
| May 18 2018 |
10516 |
446.13 |
| May 18 2018 |
10549 |
446.51 |
| May 18 2018 |
14410 |
446.32 |
| May 11 2018 |
10495 |
446.51 |
| May 11 2018 |
10526 |
446.13 |
| May 11 2018 |
14483 |
446.32 |
| May 04 2018 |
10713 |
446.51 |
| May 04 2018 |
10699 |
446.13 |
| May 04 2018 |
14679 |
446.32 |
| Apr 27 2018 |
10706 |
446.51 |
| Apr 27 2018 |
10120 |
441.14 |
| Apr 27 2018 |
14198 |
443.28 |
| Apr 20 2018 |
10803 |
446.51 |
| Apr 20 2018 |
10097 |
441.14 |
| Apr 20 2018 |
14281 |
443.28 |
| Apr 13 2018 |
10784 |
446.51 |
| Apr 13 2018 |
10011 |
441.14 |
| Apr 13 2018 |
14233 |
443.28 |
| Apr 06 2018 |
10707 |
446.51 |
| Apr 06 2018 |
10225 |
441.14 |
| Apr 06 2018 |
14300 |
443.28 |
| Mar 30 2018 |
10804 |
446.51 |
| Mar 30 2018 |
10489 |
441.14 |
| Mar 30 2018 |
14502 |
443.28 |
| Mar 23 2018 |
10634 |
441.14 |
| Mar 23 2018 |
10820 |
446.51 |
| Mar 23 2018 |
14626 |
443.28 |
| Mar 16 2018 |
10521 |
441.14 |
| Mar 16 2018 |
10837 |
446.51 |
| Mar 16 2018 |
14599 |
443.28 |
| Mar 09 2018 |
10738 |
446.51 |
| Mar 09 2018 |
10497 |
441.14 |
| Mar 09 2018 |
14558 |
443.28 |
| Mar 02 2018 |
10838 |
446.51 |
| Mar 02 2018 |
10545 |
441.14 |
| Mar 02 2018 |
14771 |
443.28 |
| Feb 23 2018 |
10655 |
441.14 |
| Feb 23 2018 |
10946 |
446.51 |
| Feb 23 2018 |
14888 |
443.28 |
| Feb 16 2018 |
10936 |
446.51 |
| Feb 16 2018 |
10681 |
441.14 |
| Feb 16 2018 |
14888 |
443.28 |
| Feb 09 2018 |
10962 |
446.51 |
| Feb 09 2018 |
10582 |
441.14 |
| Feb 09 2018 |
14791 |
443.28 |
| Feb 02 2018 |
10918 |
446.51 |
| Feb 02 2018 |
10551 |
441.14 |
| Feb 02 2018 |
14721 |
443.28 |
| Jan 26 2018 |
10939 |
446.51 |
| Jan 26 2018 |
10602 |
441.14 |
| Jan 26 2018 |
14753 |
443.28 |
| Jan 19 2018 |
10939 |
446.51 |
| Jan 19 2018 |
10607 |
441.14 |
| Jan 19 2018 |
14763 |
443.28 |
| Jan 12 2018 |
10931 |
446.51 |
| Jan 12 2018 |
10627 |
441.14 |
| Jan 12 2018 |
14766 |
443.28 |
| Jan 05 2018 |
10627 |
441.14 |
| Jan 05 2018 |
10964 |
446.51 |
| Jan 05 2018 |
14785 |
443.28 |
| Dec 29 2017 |
10964 |
446.51 |
| Dec 29 2017 |
10627 |
441.14 |
| Dec 29 2017 |
14785 |
443.28 |
| Dec 22 2017 |
10966 |
446.51 |
| Dec 22 2017 |
10627 |
441.14 |
| Dec 22 2017 |
14787 |
443.28 |
| Dec 15 2017 |
10627 |
441.14 |
| Dec 15 2017 |
10953 |
446.51 |
| Dec 15 2017 |
14785 |
443.28 |
| Dec 08 2017 |
10627 |
441.14 |
| Dec 08 2017 |
10953 |
446.51 |
| Dec 08 2017 |
14785 |
443.28 |
| Dec 01 2017 |
10953 |
446.51 |
| Dec 01 2017 |
10627 |
441.14 |
| Dec 01 2017 |
14785 |
443.28 |
| Nov 24 2017 |
10627 |
441.14 |
| Nov 24 2017 |
10953 |
446.51 |
| Nov 24 2017 |
14785 |
443.28 |
| Nov 17 2017 |
10627 |
441.14 |
| Nov 17 2017 |
10953 |
446.51 |
| Nov 17 2017 |
14785 |
443.28 |
| Nov 10 2017 |
10953 |
446.51 |
| Nov 10 2017 |
10641 |
441.14 |
| Nov 10 2017 |
14793 |
443.28 |
| Nov 03 2017 |
10954 |
446.51 |
| Nov 03 2017 |
10641 |
441.14 |
| Nov 03 2017 |
14794 |
443.28 |
| Oct 27 2017 |
10683 |
441.14 |
| Oct 27 2017 |
10954 |
446.51 |
| Oct 27 2017 |
14832 |
443.28 |
| Oct 20 2017 |
10967 |
446.51 |
| Oct 20 2017 |
10615 |
441.14 |
| Oct 20 2017 |
14785 |
443.28 |
| Oct 13 2017 |
10967 |
446.51 |
| Oct 13 2017 |
10655 |
441.14 |
| Oct 13 2017 |
14807 |
443.28 |
| Oct 06 2017 |
10957 |
446.51 |
| Oct 06 2017 |
10651 |
441.14 |
| Oct 06 2017 |
14801 |
443.28 |
| Sep 29 2017 |
10649 |
441.14 |
| Sep 29 2017 |
10972 |
446.51 |
| Sep 29 2017 |
14717 |
443.28 |
| Sep 22 2017 |
10969 |
446.51 |
| Sep 22 2017 |
10806 |
441.14 |
| Sep 22 2017 |
14853 |
443.28 |
| Sep 15 2017 |
11044 |
446.51 |
| Sep 15 2017 |
10818 |
441.14 |
| Sep 15 2017 |
14927 |
443.28 |
| Sep 08 2017 |
10766 |
441.14 |
| Sep 08 2017 |
11079 |
446.51 |
| Sep 08 2017 |
15036 |
443.28 |
| Sep 01 2017 |
11223 |
446.51 |
| Sep 01 2017 |
10785 |
441.14 |
| Sep 01 2017 |
15085 |
443.28 |
| Aug 25 2017 |
11241 |
446.51 |
| Aug 25 2017 |
11143 |
441.14 |
| Aug 25 2017 |
15438 |
443.28 |
| Aug 18 2017 |
11295 |
446.51 |
| Aug 18 2017 |
11737 |
446.53 |
| Aug 18 2017 |
15993 |
446.52 |
| Aug 11 2017 |
11262 |
446.51 |
| Aug 11 2017 |
11787 |
446.53 |
| Aug 11 2017 |
16027 |
446.52 |
| Aug 04 2017 |
11394 |
446.51 |
| Aug 04 2017 |
3960 |
397.04 |
| Aug 04 2017 |
11865 |
446.53 |
| Aug 04 2017 |
16214 |
446.52 |
| Jul 28 2017 |
3982 |
397.04 |
| Jul 28 2017 |
11450 |
446.51 |
| Jul 28 2017 |
11948 |
446.53 |
| Jul 28 2017 |
16340 |
446.52 |
| Jul 21 2017 |
12018 |
446.53 |
| Jul 21 2017 |
4016 |
397.04 |
| Jul 21 2017 |
11526 |
446.51 |
| Jul 21 2017 |
16476 |
446.52 |
| Jul 14 2017 |
4084 |
397.04 |
| Jul 14 2017 |
11630 |
446.51 |
| Jul 14 2017 |
12091 |
446.53 |
| Jul 14 2017 |
16552 |
446.52 |
| Jul 07 2017 |
11710 |
446.51 |
| Jul 07 2017 |
4148 |
397.04 |
| Jul 07 2017 |
12130 |
446.53 |
| Jul 07 2017 |
16624 |
446.52 |
| Jun 30 2017 |
12174 |
446.53 |
| Jun 30 2017 |
11777 |
446.51 |
| Jun 30 2017 |
4126 |
397.04 |
| Jun 30 2017 |
16662 |
446.52 |
| Jun 23 2017 |
10696 |
431.15 |
| Jun 23 2017 |
13655 |
454.64 |
| Jun 23 2017 |
4156 |
397.04 |
| Jun 23 2017 |
16259 |
442.9 |
| Jun 16 2017 |
13741 |
454.64 |
| Jun 16 2017 |
4115 |
397.04 |
| Jun 16 2017 |
10710 |
431.15 |
| Jun 16 2017 |
16252 |
442.9 |
| Jun 09 2017 |
10617 |
431.15 |
| Jun 09 2017 |
4166 |
397.04 |
| Jun 09 2017 |
13826 |
454.64 |
| Jun 09 2017 |
16129 |
442.9 |
| Jun 02 2017 |
10912 |
431.15 |
| Jun 02 2017 |
4186 |
397.04 |
| Jun 02 2017 |
10514 |
423.12 |
| Jun 02 2017 |
14174 |
427.14 |
| May 26 2017 |
4162 |
397.04 |
| May 26 2017 |
10634 |
423.12 |
| May 26 2017 |
10977 |
431.15 |
| May 26 2017 |
14256 |
427.14 |
| May 19 2017 |
4315 |
397.04 |
| May 19 2017 |
10661 |
423.12 |
| May 19 2017 |
11240 |
431.15 |
| May 19 2017 |
14436 |
427.14 |
| May 12 2017 |
11299 |
431.15 |
| May 12 2017 |
10847 |
423.12 |
| May 12 2017 |
4368 |
397.04 |
| May 12 2017 |
14540 |
427.14 |
| May 05 2017 |
4535 |
397.04 |
| May 05 2017 |
10849 |
423.12 |
| May 05 2017 |
11321 |
431.15 |
| May 05 2017 |
14517 |
427.14 |
| Apr 28 2017 |
10675 |
423.12 |
| Apr 28 2017 |
4547 |
397.04 |
| Apr 28 2017 |
13759 |
423.12 |
| Apr 21 2017 |
10876 |
423.12 |
| Apr 21 2017 |
4618 |
397.04 |
| Apr 21 2017 |
13933 |
423.12 |
| Apr 14 2017 |
4749 |
397.04 |
| Apr 14 2017 |
10936 |
423.12 |
| Apr 14 2017 |
13932 |
423.12 |
| Apr 07 2017 |
11026 |
423.12 |
| Apr 07 2017 |
4753 |
397.04 |
| Apr 07 2017 |
13694 |
423.12 |
| Mar 31 2017 |
4893 |
397.04 |
| Mar 31 2017 |
11302 |
423.12 |
| Mar 31 2017 |
13931 |
423.12 |
| Mar 24 2017 |
4772 |
397.04 |
| Mar 24 2017 |
11162 |
423.12 |
| Mar 24 2017 |
13737 |
423.12 |
| Mar 17 2017 |
4830 |
397.04 |
| Mar 17 2017 |
11272 |
423.12 |
| Mar 17 2017 |
13866 |
423.12 |
| Mar 10 2017 |
11400 |
423.12 |
| Mar 10 2017 |
4809 |
397.04 |
| Mar 10 2017 |
13967 |
423.12 |
| Mar 03 2017 |
11338 |
423.12 |
| Mar 03 2017 |
4807 |
397.04 |
| Mar 03 2017 |
13922 |
423.12 |
| Feb 24 2017 |
4875 |
397.04 |
| Feb 24 2017 |
11293 |
423.12 |
| Feb 24 2017 |
13925 |
423.12 |
| Feb 17 2017 |
4796 |
397.04 |
| Feb 17 2017 |
11132 |
423.12 |
| Feb 17 2017 |
13971 |
423.12 |
| Feb 10 2017 |
11174 |
423.12 |
| Feb 10 2017 |
4850 |
397.04 |
| Feb 10 2017 |
14043 |
423.12 |
| Feb 03 2017 |
11173 |
423.12 |
| Feb 03 2017 |
4842 |
397.04 |
| Feb 03 2017 |
14014 |
423.12 |
| Jan 27 2017 |
4839 |
397.04 |
| Jan 27 2017 |
11197 |
423.12 |
| Jan 27 2017 |
14035 |
423.12 |
| Jan 20 2017 |
4841 |
397.04 |
| Jan 20 2017 |
11169 |
423.12 |
| Jan 20 2017 |
13999 |
423.12 |
| Jan 13 2017 |
4841 |
397.04 |
| Jan 13 2017 |
11173 |
423.12 |
| Jan 13 2017 |
13984 |
423.12 |
| Jan 06 2017 |
11151 |
423.12 |
| Jan 06 2017 |
4841 |
397.04 |
| Jan 06 2017 |
13962 |
423.12 |
| Dec 30 2016 |
11152 |
423.12 |
| Dec 30 2016 |
4847 |
397.04 |
| Dec 30 2016 |
13964 |
423.12 |
| Dec 23 2016 |
11152 |
423.12 |
| Dec 23 2016 |
4847 |
397.04 |
| Dec 23 2016 |
13964 |
423.12 |
| Dec 16 2016 |
4847 |
397.04 |
| Dec 16 2016 |
11151 |
423.12 |
| Dec 16 2016 |
13959 |
423.12 |
| Dec 09 2016 |
4848 |
397.04 |
| Dec 09 2016 |
11154 |
423.12 |
| Dec 09 2016 |
13960 |
423.12 |
| Dec 02 2016 |
11154 |
423.12 |
| Dec 02 2016 |
4848 |
397.04 |
| Dec 02 2016 |
13961 |
423.12 |
| Nov 25 2016 |
4842 |
397.04 |
| Nov 25 2016 |
11150 |
423.12 |
| Nov 25 2016 |
13958 |
423.12 |
| Nov 18 2016 |
4842 |
397.04 |
| Nov 18 2016 |
11150 |
423.12 |
| Nov 18 2016 |
13958 |
423.12 |
| Nov 11 2016 |
11150 |
423.12 |
| Nov 11 2016 |
4842 |
397.04 |
| Nov 11 2016 |
13952 |
423.12 |
| Nov 04 2016 |
4842 |
397.04 |
| Nov 04 2016 |
11150 |
423.12 |
| Nov 04 2016 |
13952 |
423.12 |
| Oct 28 2016 |
4836 |
397.04 |
| Oct 28 2016 |
11151 |
423.12 |
| Oct 28 2016 |
13970 |
423.12 |
| Oct 21 2016 |
4836 |
397.04 |
| Oct 21 2016 |
11151 |
423.12 |
| Oct 21 2016 |
13976 |
423.12 |
| Oct 14 2016 |
11150 |
423.12 |
| Oct 14 2016 |
4848 |
397.04 |
| Oct 14 2016 |
13995 |
423.12 |
| Oct 07 2016 |
11165 |
423.12 |
| Oct 07 2016 |
4847 |
397.04 |
| Oct 07 2016 |
14012 |
423.12 |
| Sep 30 2016 |
4882 |
397.04 |
| Sep 30 2016 |
11189 |
423.12 |
| Sep 30 2016 |
14025 |
423.12 |
| Sep 23 2016 |
4857 |
397.04 |
| Sep 23 2016 |
11184 |
423.12 |
| Sep 23 2016 |
13935 |
423.12 |
| Sep 16 2016 |
4861 |
397.04 |
| Sep 16 2016 |
11243 |
423.12 |
| Sep 16 2016 |
13960 |
423.12 |
| Sep 09 2016 |
4947 |
397.04 |
| Sep 09 2016 |
11317 |
423.12 |
| Sep 09 2016 |
14023 |
423.12 |
| Sep 02 2016 |
5042 |
397.04 |
| Sep 02 2016 |
11485 |
423.12 |
| Sep 02 2016 |
14175 |
423.12 |
| Aug 26 2016 |
11538 |
423.12 |
| Aug 26 2016 |
5933 |
419.28 |
| Aug 26 2016 |
13945 |
423.12 |
| Aug 19 2016 |
12478 |
431.57 |
| Aug 19 2016 |
6048 |
419.28 |
| Aug 19 2016 |
15165 |
431.57 |
| Aug 12 2016 |
6436 |
419.28 |
| Aug 12 2016 |
12633 |
431.57 |
| Aug 12 2016 |
15655 |
425.43 |
| Aug 05 2016 |
12619 |
431.57 |
| Aug 05 2016 |
7613 |
441.52 |
| Aug 05 2016 |
17166 |
434.89 |
| Jul 29 2016 |
7643 |
441.52 |
| Jul 29 2016 |
12635 |
431.57 |
| Jul 29 2016 |
17289 |
434.89 |
| Jul 22 2016 |
7755 |
441.52 |
| Jul 22 2016 |
12839 |
431.57 |
| Jul 22 2016 |
17480 |
434.89 |
| Jun 22 2016 |
13138 |
431.57 |
| Jun 22 2016 |
7684 |
441.52 |
| Jun 22 2016 |
18478 |
434.89 |
| Jun 15 2016 |
13219 |
431.57 |
| Jun 15 2016 |
7946 |
441.52 |
| Jun 15 2016 |
18689 |
434.89 |
| Jun 08 2016 |
13319 |
431.57 |
| Jun 08 2016 |
8040 |
441.52 |
| Jun 08 2016 |
18739 |
434.89 |
| Jun 01 2016 |
8209 |
441.52 |
| Jun 01 2016 |
14268 |
440.02 |
| Jun 01 2016 |
19919 |
440.77 |
| May 25 2016 |
14234 |
440.02 |
| May 25 2016 |
8130 |
441.52 |
| May 25 2016 |
19803 |
440.77 |
| May 18 2016 |
8199 |
441.52 |
| May 18 2016 |
14354 |
440.02 |
| May 18 2016 |
19980 |
440.77 |
| May 11 2016 |
21767 |
519.59 |
| May 11 2016 |
8101 |
441.52 |
| May 11 2016 |
27700 |
493.57 |
| May 04 2016 |
8104 |
441.52 |
| May 04 2016 |
21635 |
519.59 |
| May 04 2016 |
27587 |
493.57 |
| Apr 27 2016 |
22036 |
519.59 |
| Apr 27 2016 |
8315 |
441.52 |
| Apr 27 2016 |
27973 |
493.57 |
| Apr 20 2016 |
8369 |
441.52 |
| Apr 20 2016 |
22046 |
519.59 |
| Apr 20 2016 |
27953 |
493.57 |
| Apr 13 2016 |
21870 |
519.59 |
| Apr 13 2016 |
8435 |
441.52 |
| Apr 13 2016 |
27885 |
493.57 |
| Apr 06 2016 |
22008 |
519.59 |
| Apr 06 2016 |
8572 |
441.52 |
| Apr 06 2016 |
28192 |
493.57 |
| Mar 30 2016 |
21888 |
519.59 |
| Mar 30 2016 |
8341 |
441.52 |
| Mar 30 2016 |
28031 |
493.57 |
| Mar 23 2016 |
8646 |
441.52 |
| Mar 23 2016 |
21832 |
519.59 |
| Mar 23 2016 |
28143 |
493.57 |
| Mar 16 2016 |
8613 |
441.52 |
| Mar 16 2016 |
21816 |
519.59 |
| Mar 16 2016 |
28180 |
493.57 |
| Mar 09 2016 |
8669 |
441.52 |
| Mar 09 2016 |
21695 |
519.59 |
| Mar 09 2016 |
28260 |
493.57 |
| Mar 02 2016 |
8701 |
441.52 |
| Mar 02 2016 |
21628 |
519.59 |
| Mar 02 2016 |
27985 |
493.57 |
| Feb 24 2016 |
8662 |
441.52 |
| Feb 24 2016 |
21534 |
519.59 |
| Feb 24 2016 |
27832 |
493.57 |
| Feb 17 2016 |
21628 |
519.59 |
| Feb 17 2016 |
8752 |
441.52 |
| Feb 17 2016 |
28125 |
493.57 |
| Feb 10 2016 |
8812 |
441.52 |
| Feb 10 2016 |
21569 |
519.59 |
| Feb 10 2016 |
28035 |
493.57 |
| Feb 03 2016 |
21544 |
519.59 |
| Feb 03 2016 |
8815 |
441.52 |
| Feb 03 2016 |
28008 |
493.57 |
| Jan 27 2016 |
21463 |
519.59 |
| Jan 27 2016 |
8815 |
441.52 |
| Jan 27 2016 |
27976 |
493.57 |
| Jan 20 2016 |
21506 |
519.59 |
| Jan 20 2016 |
8828 |
441.52 |
| Jan 20 2016 |
27975 |
493.57 |
| Jan 13 2016 |
21559 |
519.59 |
| Jan 13 2016 |
8828 |
441.52 |
| Jan 13 2016 |
28018 |
493.57 |
| Jan 06 2016 |
8828 |
441.52 |
| Jan 06 2016 |
21582 |
519.59 |
| Jan 06 2016 |
28032 |
493.57 |
| Dec 30 2015 |
21564 |
519.59 |
| Dec 30 2015 |
8839 |
441.52 |
| Dec 30 2015 |
28017 |
493.57 |
| Dec 23 2015 |
21563 |
519.59 |
| Dec 23 2015 |
8839 |
441.52 |
| Dec 23 2015 |
28016 |
493.57 |
| Dec 16 2015 |
8839 |
441.52 |
| Dec 16 2015 |
21563 |
519.59 |
| Dec 16 2015 |
28017 |
493.57 |
| Dec 09 2015 |
8839 |
441.52 |
| Dec 09 2015 |
21573 |
519.59 |
| Dec 09 2015 |
28022 |
493.57 |
| Dec 02 2015 |
21575 |
519.59 |
| Dec 02 2015 |
8839 |
441.52 |
| Dec 02 2015 |
28024 |
493.57 |
| Nov 25 2015 |
21576 |
519.59 |
| Nov 25 2015 |
8839 |
441.52 |
| Nov 25 2015 |
28025 |
493.57 |
| Nov 18 2015 |
8839 |
441.52 |
| Nov 18 2015 |
21576 |
519.59 |
| Nov 18 2015 |
28024 |
493.57 |
| Nov 11 2015 |
8839 |
441.52 |
| Nov 11 2015 |
21576 |
519.59 |
| Nov 11 2015 |
28003 |
493.57 |
| Nov 04 2015 |
8839 |
441.52 |
| Nov 04 2015 |
21576 |
519.59 |
| Nov 04 2015 |
28003 |
493.57 |
| Oct 28 2015 |
21536 |
519.59 |
| Oct 28 2015 |
8824 |
441.52 |
| Oct 28 2015 |
27964 |
493.57 |
| Oct 21 2015 |
8794 |
441.52 |
| Oct 21 2015 |
21563 |
519.59 |
| Oct 21 2015 |
27924 |
493.57 |
| Oct 14 2015 |
21527 |
519.59 |
| Oct 14 2015 |
8795 |
441.52 |
| Oct 14 2015 |
27902 |
493.57 |
| Oct 07 2015 |
21455 |
519.59 |
| Oct 07 2015 |
8799 |
441.52 |
| Oct 07 2015 |
27905 |
493.57 |
| Sep 30 2015 |
21456 |
519.59 |
| Sep 30 2015 |
8817 |
441.52 |
| Sep 30 2015 |
27919 |
493.57 |
| Sep 23 2015 |
8765 |
441.52 |
| Sep 23 2015 |
21426 |
519.59 |
| Sep 23 2015 |
27953 |
493.57 |
| Sep 16 2015 |
21399 |
519.59 |
| Sep 16 2015 |
8732 |
441.52 |
| Sep 16 2015 |
27813 |
493.57 |
| Sep 09 2015 |
8657 |
441.52 |
| Sep 09 2015 |
21345 |
519.59 |
| Sep 09 2015 |
27747 |
493.57 |
| Sep 02 2015 |
8548 |
441.52 |
| Sep 02 2015 |
21128 |
519.59 |
| Sep 02 2015 |
27682 |
493.57 |
| Aug 26 2015 |
21367 |
519.59 |
| Aug 26 2015 |
31048 |
519.59 |
| Aug 19 2015 |
25453 |
599.16 |
| Aug 19 2015 |
37759 |
599.16 |
| Aug 12 2015 |
25621 |
599.16 |
| Aug 12 2015 |
37941 |
599.16 |
| Aug 05 2015 |
25497 |
599.16 |
| Aug 05 2015 |
37855 |
599.16 |
| Jul 29 2015 |
25720 |
599.16 |
| Jul 29 2015 |
38107 |
599.16 |
| Jul 22 2015 |
25624 |
599.16 |
| Jul 22 2015 |
38197 |
599.16 |
| Jul 15 2015 |
25749 |
599.16 |
| Jul 15 2015 |
38445 |
599.16 |
| Jul 08 2015 |
25818 |
599.16 |
| Jul 08 2015 |
38586 |
599.16 |
| Jul 01 2015 |
25957 |
599.16 |
| Jul 01 2015 |
38755 |
599.16 |
| Jun 24 2015 |
26041 |
599.16 |
| Jun 24 2015 |
38854 |
599.16 |
| Jun 17 2015 |
11338 |
493.44 |
| Jun 17 2015 |
26125 |
599.16 |
| Jun 17 2015 |
35199 |
546.3 |
| Jun 10 2015 |
11453 |
493.44 |
| Jun 10 2015 |
26135 |
599.16 |
| Jun 10 2015 |
35360 |
546.3 |
| Jun 03 2015 |
26187 |
599.16 |
| Jun 03 2015 |
11344 |
493.44 |
| Jun 03 2015 |
35616 |
546.3 |
| May 27 2015 |
11129 |
493.44 |
| May 27 2015 |
29164 |
493.44 |
| May 20 2015 |
11113 |
493.44 |
| May 20 2015 |
29173 |
493.44 |
| May 13 2015 |
11114 |
493.44 |
| May 13 2015 |
29248 |
493.44 |
| May 06 2015 |
10512 |
493.44 |
| May 06 2015 |
28854 |
493.44 |
| Apr 29 2015 |
10851 |
493.44 |
| Apr 29 2015 |
29129 |
493.44 |
| Apr 22 2015 |
11057 |
493.44 |
| Apr 22 2015 |
29250 |
493.44 |
| Apr 15 2015 |
10911 |
493.44 |
| Apr 15 2015 |
28881 |
493.44 |
| Apr 08 2015 |
10948 |
493.44 |
| Apr 08 2015 |
29029 |
493.44 |
| Apr 01 2015 |
10925 |
493.44 |
| Apr 01 2015 |
29588 |
493.44 |
| Mar 25 2015 |
10773 |
493.44 |
| Mar 25 2015 |
28774 |
493.44 |
| Mar 18 2015 |
10162 |
493.44 |
| Mar 18 2015 |
27820 |
493.44 |
| Mar 11 2015 |
10606 |
493.44 |
| Mar 11 2015 |
28569 |
493.44 |
| Mar 04 2015 |
10800 |
493.44 |
| Mar 04 2015 |
28903 |
493.44 |
| Feb 25 2015 |
10686 |
493.44 |
| Feb 25 2015 |
28904 |
493.44 |
| Feb 18 2015 |
10781 |
493.44 |
| Feb 18 2015 |
29008 |
493.44 |
| Feb 11 2015 |
10878 |
493.44 |
| Feb 11 2015 |
29019 |
493.44 |
| Feb 04 2015 |
10908 |
493.44 |
| Feb 04 2015 |
29037 |
493.44 |
| Jan 28 2015 |
10908 |
493.44 |
| Jan 28 2015 |
29033 |
493.44 |
| Jan 21 2015 |
10927 |
493.44 |
| Jan 21 2015 |
29065 |
493.44 |
| Jan 14 2015 |
10927 |
493.44 |
| Jan 14 2015 |
29052 |
493.44 |
| Jan 07 2015 |
10927 |
493.44 |
| Jan 07 2015 |
29027 |
493.44 |
| Dec 31 2014 |
10977 |
493.44 |
| Dec 31 2014 |
29043 |
493.44 |
| Dec 24 2014 |
10977 |
493.44 |
| Dec 24 2014 |
29043 |
493.44 |
| Dec 17 2014 |
10977 |
493.44 |
| Dec 17 2014 |
29035 |
493.44 |
| Dec 10 2014 |
10977 |
493.44 |
| Dec 10 2014 |
29036 |
493.44 |
| Dec 03 2014 |
10978 |
493.44 |
| Dec 03 2014 |
29036 |
493.44 |
| Nov 26 2014 |
10978 |
493.44 |
| Nov 26 2014 |
29036 |
493.44 |
| Nov 19 2014 |
10977 |
493.44 |
| Nov 19 2014 |
29035 |
493.44 |
| Nov 12 2014 |
10977 |
493.44 |
| Nov 12 2014 |
29037 |
493.44 |
| Nov 05 2014 |
10977 |
493.44 |
| Nov 05 2014 |
29037 |
493.44 |
| Oct 29 2014 |
10977 |
493.44 |
| Oct 29 2014 |
29033 |
493.44 |
| Oct 22 2014 |
10940 |
493.44 |
| Oct 22 2014 |
29023 |
493.44 |
| Oct 15 2014 |
10931 |
493.44 |
| Oct 15 2014 |
28921 |
493.44 |
| Oct 08 2014 |
10921 |
493.44 |
| Oct 08 2014 |
28909 |
493.44 |
| Oct 01 2014 |
10944 |
493.44 |
| Oct 01 2014 |
28960 |
493.44 |
| Sep 24 2014 |
10909 |
493.44 |
| Sep 24 2014 |
28954 |
493.44 |
| Sep 17 2014 |
10855 |
493.44 |
| Sep 17 2014 |
28882 |
493.44 |
| Sep 10 2014 |
10898 |
493.44 |
| Sep 10 2014 |
28935 |
493.44 |
| Sep 03 2014 |
10894 |
493.44 |
| Sep 03 2014 |
29001 |
493.44 |
| Aug 27 2014 |
10713 |
493.44 |
| Aug 27 2014 |
29075 |
493.44 |
| Aug 20 2014 |
10704 |
493.44 |
| Aug 20 2014 |
29112 |
493.44 |
| Aug 13 2014 |
10675 |
493.44 |
| Aug 13 2014 |
29160 |
493.44 |
| Aug 06 2014 |
10601 |
493.44 |
| Aug 06 2014 |
29324 |
493.44 |
| Jul 30 2014 |
10748 |
493.44 |
| Jul 30 2014 |
29557 |
493.44 |
| Jul 23 2014 |
10531 |
493.44 |
| Jul 23 2014 |
29299 |
493.44 |
| Jul 16 2014 |
10662 |
493.44 |
| Jul 16 2014 |
29281 |
493.44 |
| Jul 09 2014 |
10408 |
493.44 |
| Jul 09 2014 |
29350 |
493.44 |
| Jul 02 2014 |
10684 |
493.44 |
| Jul 02 2014 |
29568 |
493.44 |
| Jun 25 2014 |
10507 |
493.44 |
| Jun 25 2014 |
29691 |
493.44 |
