Apr 13 2016 |
11837 |
427.17 |
Apr 13 2016 |
18071 |
427.17 |
Apr 06 2016 |
12110 |
427.17 |
Apr 06 2016 |
18286 |
427.17 |
Mar 30 2016 |
11988 |
427.17 |
Mar 30 2016 |
18157 |
427.17 |
Mar 23 2016 |
12239 |
427.17 |
Mar 23 2016 |
18310 |
427.17 |
Mar 16 2016 |
12327 |
427.17 |
Mar 16 2016 |
18245 |
427.17 |
Mar 09 2016 |
12382 |
427.17 |
Mar 09 2016 |
18298 |
427.17 |
Mar 02 2016 |
12220 |
427.17 |
Mar 02 2016 |
18182 |
427.17 |
Feb 24 2016 |
12220 |
427.17 |
Feb 24 2016 |
18112 |
427.17 |
Feb 17 2016 |
12369 |
427.17 |
Feb 17 2016 |
18291 |
427.17 |
Feb 10 2016 |
12337 |
427.17 |
Feb 10 2016 |
18281 |
427.17 |
Feb 03 2016 |
12341 |
427.17 |
Feb 03 2016 |
18276 |
427.17 |
Jan 27 2016 |
12377 |
427.17 |
Jan 27 2016 |
18297 |
427.17 |
Jan 20 2016 |
12373 |
427.17 |
Jan 20 2016 |
18303 |
427.17 |
Jan 13 2016 |
12379 |
427.17 |
Jan 13 2016 |
18323 |
427.17 |
Jan 06 2016 |
12379 |
427.17 |
Jan 06 2016 |
18332 |
427.17 |
Dec 30 2015 |
12379 |
427.17 |
Dec 30 2015 |
18332 |
427.17 |
Dec 23 2015 |
12380 |
427.17 |
Dec 23 2015 |
18331 |
427.17 |
Dec 16 2015 |
12380 |
427.17 |
Dec 16 2015 |
18331 |
427.17 |
Dec 09 2015 |
12379 |
427.17 |
Dec 09 2015 |
18335 |
427.17 |
Dec 02 2015 |
12380 |
427.17 |
Dec 02 2015 |
18337 |
427.17 |
Nov 25 2015 |
12380 |
427.17 |
Nov 25 2015 |
18338 |
427.17 |
Nov 18 2015 |
12379 |
427.17 |
Nov 18 2015 |
18338 |
427.17 |
Nov 11 2015 |
12370 |
427.17 |
Nov 11 2015 |
18328 |
427.17 |
Nov 04 2015 |
12370 |
427.17 |
Nov 04 2015 |
18328 |
427.17 |
Oct 28 2015 |
12371 |
427.17 |
Oct 28 2015 |
18304 |
427.17 |
Oct 21 2015 |
12328 |
427.17 |
Oct 21 2015 |
18285 |
427.17 |
Oct 14 2015 |
12328 |
427.17 |
Oct 14 2015 |
18288 |
427.17 |
Oct 07 2015 |
12346 |
427.17 |
Oct 07 2015 |
18288 |
427.17 |
Sep 30 2015 |
12358 |
427.17 |
Sep 30 2015 |
18305 |
427.17 |
Sep 23 2015 |
12429 |
427.17 |
Sep 23 2015 |
18354 |
427.17 |
Sep 16 2015 |
12320 |
427.17 |
Sep 16 2015 |
18266 |
427.17 |
Sep 09 2015 |
12279 |
427.17 |
Sep 09 2015 |
18232 |
427.17 |
Sep 02 2015 |
12341 |
427.17 |
Sep 02 2015 |
18216 |
427.17 |
Aug 26 2015 |
12483 |
427.17 |
Aug 26 2015 |
18379 |
427.17 |
Aug 19 2015 |
12687 |
427.17 |
Aug 19 2015 |
18560 |
427.17 |
Aug 12 2015 |
12696 |
427.17 |
Aug 12 2015 |
18659 |
427.17 |
Aug 05 2015 |
12762 |
427.17 |
Aug 05 2015 |
18656 |
427.17 |
Jul 29 2015 |
12804 |
427.17 |
Jul 29 2015 |
18851 |
427.17 |
Jul 22 2015 |
12848 |
427.17 |
Jul 22 2015 |
18879 |
427.17 |
Jul 15 2015 |
13096 |
427.17 |
Jul 15 2015 |
19023 |
427.17 |
Jul 08 2015 |
13171 |
427.17 |
Jul 08 2015 |
19149 |
427.17 |
Jul 01 2015 |
13239 |
427.17 |
Jul 01 2015 |
19235 |
427.17 |
Jun 24 2015 |
13258 |
427.17 |
Jun 24 2015 |
19320 |
427.17 |
Jun 17 2015 |
13787 |
431.15 |
Jun 17 2015 |
13204 |
427.17 |
Jun 17 2015 |
19700 |
429.16 |
Jun 10 2015 |
13308 |
427.17 |
Jun 10 2015 |
13813 |
431.15 |
Jun 10 2015 |
19675 |
429.16 |
Jun 03 2015 |
13836 |
431.15 |
Jun 03 2015 |
13460 |
427.17 |
Jun 03 2015 |
19840 |
429.16 |
May 27 2015 |
13785 |
431.15 |
May 27 2015 |
13313 |
427.17 |
May 27 2015 |
19657 |
429.16 |
May 20 2015 |
13392 |
427.17 |
May 20 2015 |
13860 |
431.15 |
May 20 2015 |
19718 |
429.16 |
May 13 2015 |
13826 |
431.15 |
May 13 2015 |
13529 |
427.17 |
May 13 2015 |
19768 |
429.16 |
May 06 2015 |
13387 |
427.17 |
May 06 2015 |
13512 |
431.15 |
May 06 2015 |
19448 |
429.16 |
Apr 29 2015 |
13665 |
431.15 |
Apr 29 2015 |
13572 |
427.17 |
Apr 29 2015 |
19718 |
429.16 |
Apr 22 2015 |
13625 |
427.17 |
Apr 22 2015 |
13713 |
431.15 |
Apr 22 2015 |
19798 |
429.16 |
Apr 15 2015 |
13643 |
431.15 |
Apr 15 2015 |
19951 |
431.15 |
Apr 08 2015 |
13814 |
431.15 |
Apr 08 2015 |
20033 |
431.15 |
Apr 01 2015 |
13937 |
431.15 |
Apr 01 2015 |
20390 |
431.15 |
Mar 25 2015 |
13776 |
431.15 |
Mar 25 2015 |
19783 |
431.15 |
Mar 18 2015 |
13548 |
431.15 |
Mar 18 2015 |
19268 |
431.15 |
Mar 11 2015 |
13662 |
431.15 |
Mar 11 2015 |
19814 |
431.15 |
Mar 04 2015 |
13861 |
431.15 |
Mar 04 2015 |
20043 |
431.15 |
Feb 25 2015 |
13776 |
431.15 |
Feb 25 2015 |
20020 |
431.15 |
Feb 18 2015 |
13836 |
431.15 |
Feb 18 2015 |
20106 |
431.15 |
Feb 11 2015 |
13875 |
431.15 |
Feb 11 2015 |
20118 |
431.15 |
Feb 04 2015 |
13876 |
431.15 |
Feb 04 2015 |
20130 |
431.15 |
Jan 28 2015 |
13907 |
431.15 |
Jan 28 2015 |
20138 |
431.15 |
Jan 21 2015 |
13891 |
431.15 |
Jan 21 2015 |
20149 |
431.15 |
Jan 14 2015 |
13886 |
431.15 |
Jan 14 2015 |
20158 |
431.15 |
Jan 07 2015 |
13855 |
431.15 |
Jan 07 2015 |
20129 |
431.15 |
Dec 31 2014 |
13855 |
431.15 |
Dec 31 2014 |
20138 |
431.15 |
Dec 24 2014 |
13855 |
431.15 |
Dec 24 2014 |
20138 |
431.15 |
Dec 17 2014 |
13840 |
431.15 |
Dec 17 2014 |
20130 |
431.15 |
Dec 10 2014 |
13840 |
431.15 |
Dec 10 2014 |
20130 |
431.15 |
Dec 03 2014 |
13840 |
431.15 |
Dec 03 2014 |
20130 |
431.15 |
Nov 26 2014 |
13840 |
431.15 |
Nov 26 2014 |
20130 |
431.15 |
Nov 19 2014 |
13840 |
431.15 |
Nov 19 2014 |
20129 |
431.15 |
Nov 12 2014 |
13840 |
431.15 |
Nov 12 2014 |
20130 |
431.15 |
Nov 05 2014 |
13840 |
431.15 |
Nov 05 2014 |
20130 |
431.15 |
Oct 29 2014 |
13840 |
431.15 |
Oct 29 2014 |
20127 |
431.15 |
Oct 22 2014 |
13791 |
431.15 |
Oct 22 2014 |
20138 |
431.15 |
Oct 15 2014 |
13771 |
431.15 |
Oct 15 2014 |
20081 |
431.15 |
Oct 08 2014 |
13752 |
431.15 |
Oct 08 2014 |
20069 |
431.15 |
Oct 01 2014 |
13779 |
431.15 |
Oct 01 2014 |
20091 |
431.15 |
Sep 24 2014 |
13735 |
431.15 |
Sep 24 2014 |
20101 |
431.15 |
Sep 17 2014 |
13788 |
431.15 |
Sep 17 2014 |
20082 |
431.15 |
Sep 10 2014 |
13660 |
431.15 |
Sep 10 2014 |
20092 |
431.15 |
Sep 03 2014 |
13656 |
431.15 |
Sep 03 2014 |
20142 |
431.15 |
Aug 27 2014 |
13772 |
431.15 |
Aug 27 2014 |
20184 |
431.15 |
Aug 20 2014 |
13709 |
431.15 |
Aug 20 2014 |
20207 |
431.15 |
Aug 13 2014 |
13753 |
431.15 |
Aug 13 2014 |
20251 |
431.15 |
Aug 06 2014 |
13805 |
431.15 |
Aug 06 2014 |
20320 |
431.15 |
Jul 30 2014 |
13816 |
431.15 |
Jul 30 2014 |
20473 |
431.15 |
Jul 23 2014 |
13686 |
431.15 |
Jul 23 2014 |
20318 |
431.15 |
Jul 16 2014 |
13680 |
431.15 |
Jul 16 2014 |
20318 |
431.15 |
Jul 09 2014 |
13815 |
431.15 |
Jul 09 2014 |
20357 |
431.15 |
Jul 02 2014 |
13932 |
431.15 |
Jul 02 2014 |
20548 |
431.15 |
Jun 25 2014 |
14068 |
431.15 |
Jun 25 2014 |
20621 |
431.15 |