| Jun 22 2016 |
1826 |
312.1 |
| Jun 22 2016 |
2992 |
320.05 |
| Jun 22 2016 |
4086 |
316.07 |
| Jun 15 2016 |
1873 |
312.1 |
| Jun 15 2016 |
3031 |
320.05 |
| Jun 15 2016 |
4152 |
316.07 |
| Jun 08 2016 |
3063 |
320.05 |
| Jun 08 2016 |
1847 |
312.1 |
| Jun 08 2016 |
4167 |
316.07 |
| Jun 01 2016 |
3102 |
320.05 |
| Jun 01 2016 |
1887 |
312.1 |
| Jun 01 2016 |
4384 |
316.07 |
| May 25 2016 |
3147 |
320.05 |
| May 25 2016 |
1906 |
312.1 |
| May 25 2016 |
4412 |
316.07 |
| May 18 2016 |
3184 |
320.05 |
| May 18 2016 |
1925 |
312.1 |
| May 18 2016 |
4418 |
316.07 |
| May 11 2016 |
1904 |
312.1 |
| May 11 2016 |
3202 |
320.05 |
| May 11 2016 |
4421 |
316.07 |
| May 04 2016 |
3155 |
320.05 |
| May 04 2016 |
1901 |
312.1 |
| May 04 2016 |
4420 |
316.07 |
| Apr 27 2016 |
3279 |
320.05 |
| Apr 27 2016 |
2011 |
312.1 |
| Apr 27 2016 |
4483 |
316.07 |
| Apr 20 2016 |
1750 |
305.76 |
| Apr 20 2016 |
1500 |
279.16 |
| Apr 20 2016 |
3362 |
320.05 |
| Apr 20 2016 |
3677 |
303.29 |
| Apr 13 2016 |
3300 |
320.05 |
| Apr 13 2016 |
1523 |
279.16 |
| Apr 13 2016 |
1842 |
305.76 |
| Apr 13 2016 |
3687 |
303.29 |
| Apr 06 2016 |
1885 |
305.76 |
| Apr 06 2016 |
3350 |
320.05 |
| Apr 06 2016 |
1559 |
279.16 |
| Apr 06 2016 |
3716 |
303.29 |
| Mar 30 2016 |
1875 |
305.76 |
| Mar 30 2016 |
3324 |
320.05 |
| Mar 30 2016 |
1543 |
279.16 |
| Mar 30 2016 |
3696 |
303.29 |
| Mar 23 2016 |
1578 |
279.16 |
| Mar 23 2016 |
3331 |
320.05 |
| Mar 23 2016 |
1951 |
305.76 |
| Mar 23 2016 |
3774 |
303.29 |
| Mar 16 2016 |
1575 |
279.16 |
| Mar 16 2016 |
3262 |
320.05 |
| Mar 16 2016 |
1977 |
305.76 |
| Mar 16 2016 |
3736 |
303.29 |
| Mar 09 2016 |
1594 |
279.16 |
| Mar 09 2016 |
3259 |
320.05 |
| Mar 09 2016 |
1996 |
305.76 |
| Mar 09 2016 |
3754 |
303.29 |
| Mar 02 2016 |
1980 |
305.76 |
| Mar 02 2016 |
1592 |
279.16 |
| Mar 02 2016 |
3240 |
320.05 |
| Mar 02 2016 |
3723 |
303.29 |
| Feb 24 2016 |
1577 |
279.16 |
| Feb 24 2016 |
3239 |
320.05 |
| Feb 24 2016 |
2000 |
305.76 |
| Feb 24 2016 |
3721 |
303.29 |
| Feb 17 2016 |
3261 |
320.05 |
| Feb 17 2016 |
1574 |
279.16 |
| Feb 17 2016 |
2035 |
305.76 |
| Feb 17 2016 |
3759 |
303.29 |
| Feb 10 2016 |
2048 |
305.76 |
| Feb 10 2016 |
1580 |
279.16 |
| Feb 10 2016 |
3286 |
320.05 |
| Feb 10 2016 |
3781 |
303.29 |
| Feb 03 2016 |
3305 |
320.05 |
| Feb 03 2016 |
1579 |
279.16 |
| Feb 03 2016 |
2058 |
305.76 |
| Feb 03 2016 |
3791 |
303.29 |
| Jan 27 2016 |
3310 |
320.05 |
| Jan 27 2016 |
1579 |
279.16 |
| Jan 27 2016 |
2072 |
305.76 |
| Jan 27 2016 |
3798 |
303.29 |
| Jan 20 2016 |
3319 |
320.05 |
| Jan 20 2016 |
1579 |
279.16 |
| Jan 20 2016 |
2073 |
305.76 |
| Jan 20 2016 |
3807 |
303.29 |
| Jan 13 2016 |
2075 |
305.76 |
| Jan 13 2016 |
3328 |
320.05 |
| Jan 13 2016 |
1579 |
279.16 |
| Jan 13 2016 |
3811 |
303.29 |
| Jan 06 2016 |
1579 |
279.16 |
| Jan 06 2016 |
3331 |
320.05 |
| Jan 06 2016 |
2075 |
305.76 |
| Jan 06 2016 |
3811 |
303.29 |
| Dec 30 2015 |
3333 |
320.05 |
| Dec 30 2015 |
1581 |
279.16 |
| Dec 30 2015 |
2075 |
305.76 |
| Dec 30 2015 |
3812 |
303.29 |
| Dec 23 2015 |
3333 |
320.05 |
| Dec 23 2015 |
1581 |
279.16 |
| Dec 23 2015 |
2075 |
305.76 |
| Dec 23 2015 |
3812 |
303.29 |
| Dec 16 2015 |
1581 |
279.16 |
| Dec 16 2015 |
3333 |
320.05 |
| Dec 16 2015 |
2075 |
305.76 |
| Dec 16 2015 |
3812 |
303.29 |
| Dec 09 2015 |
1581 |
279.16 |
| Dec 09 2015 |
3334 |
320.05 |
| Dec 09 2015 |
2075 |
305.76 |
| Dec 09 2015 |
3812 |
303.29 |
| Dec 02 2015 |
3335 |
320.05 |
| Dec 02 2015 |
1581 |
279.16 |
| Dec 02 2015 |
2075 |
305.76 |
| Dec 02 2015 |
3812 |
303.29 |
| Nov 25 2015 |
2075 |
305.76 |
| Nov 25 2015 |
3335 |
320.05 |
| Nov 25 2015 |
1581 |
279.16 |
| Nov 25 2015 |
3812 |
303.29 |
| Nov 18 2015 |
1581 |
279.16 |
| Nov 18 2015 |
3335 |
320.05 |
| Nov 18 2015 |
2075 |
305.76 |
| Nov 18 2015 |
3812 |
303.29 |
| Nov 11 2015 |
1581 |
279.16 |
| Nov 11 2015 |
3335 |
320.05 |
| Nov 11 2015 |
2072 |
305.76 |
| Nov 11 2015 |
3812 |
303.29 |
| Nov 04 2015 |
2072 |
305.76 |
| Nov 04 2015 |
1581 |
279.16 |
| Nov 04 2015 |
3335 |
320.05 |
| Nov 04 2015 |
3812 |
303.29 |
| Oct 28 2015 |
3326 |
320.05 |
| Oct 28 2015 |
1583 |
279.16 |
| Oct 28 2015 |
2072 |
305.76 |
| Oct 28 2015 |
3808 |
303.29 |
| Oct 21 2015 |
2069 |
305.76 |
| Oct 21 2015 |
1585 |
279.16 |
| Oct 21 2015 |
3332 |
320.05 |
| Oct 21 2015 |
3812 |
303.29 |
| Oct 14 2015 |
2070 |
305.76 |
| Oct 14 2015 |
3331 |
320.05 |
| Oct 14 2015 |
1585 |
279.16 |
| Oct 14 2015 |
3814 |
303.29 |
| Oct 07 2015 |
3330 |
320.05 |
| Oct 07 2015 |
1585 |
279.16 |
| Oct 07 2015 |
2071 |
305.76 |
| Oct 07 2015 |
3812 |
303.29 |
| Sep 30 2015 |
3331 |
320.05 |
| Sep 30 2015 |
1581 |
279.16 |
| Sep 30 2015 |
2073 |
305.76 |
| Sep 30 2015 |
3812 |
303.29 |
| Sep 23 2015 |
1597 |
279.16 |
| Sep 23 2015 |
3339 |
320.05 |
| Sep 23 2015 |
2079 |
305.76 |
| Sep 23 2015 |
3841 |
303.29 |
| Sep 16 2015 |
2064 |
305.76 |
| Sep 16 2015 |
3351 |
320.05 |
| Sep 16 2015 |
1599 |
279.16 |
| Sep 16 2015 |
3856 |
303.29 |
| Sep 09 2015 |
1604 |
279.16 |
| Sep 09 2015 |
3346 |
320.05 |
| Sep 09 2015 |
2066 |
305.76 |
| Sep 09 2015 |
3832 |
303.29 |
| Sep 02 2015 |
1583 |
279.16 |
| Sep 02 2015 |
3319 |
320.05 |
| Sep 02 2015 |
2086 |
305.76 |
| Sep 02 2015 |
3826 |
303.29 |
| Aug 26 2015 |
2139 |
305.76 |
| Aug 26 2015 |
3405 |
320.05 |
| Aug 26 2015 |
1618 |
279.16 |
| Aug 26 2015 |
3892 |
303.29 |
| Aug 19 2015 |
3411 |
320.05 |
| Aug 19 2015 |
1614 |
279.16 |
| Aug 19 2015 |
2226 |
305.76 |
| Aug 19 2015 |
3959 |
303.29 |
| Aug 12 2015 |
3433 |
320.05 |
| Aug 12 2015 |
1634 |
279.16 |
| Aug 12 2015 |
2196 |
305.76 |
| Aug 12 2015 |
3937 |
303.29 |
| Aug 05 2015 |
3429 |
320.05 |
| Aug 05 2015 |
1641 |
279.16 |
| Aug 05 2015 |
2222 |
305.76 |
| Aug 05 2015 |
3970 |
303.29 |
| Jul 29 2015 |
2228 |
305.76 |
| Jul 29 2015 |
3468 |
320.05 |
| Jul 29 2015 |
1627 |
279.16 |
| Jul 29 2015 |
4016 |
303.29 |
| Jul 22 2015 |
5411 |
347.4 |
| Jul 22 2015 |
1632 |
279.16 |
| Jul 22 2015 |
2677 |
314.51 |
| Jul 22 2015 |
3594 |
298.32 |
| Jul 15 2015 |
2895 |
309.04 |
| Jul 15 2015 |
1710 |
279.16 |
| Jul 15 2015 |
2847 |
314.51 |
| Jul 15 2015 |
3270 |
291.76 |
| Jul 08 2015 |
1741 |
279.16 |
| Jul 08 2015 |
2941 |
309.04 |
| Jul 08 2015 |
2873 |
314.51 |
| Jul 08 2015 |
3371 |
291.76 |
| Jul 01 2015 |
2996 |
309.04 |
| Jul 01 2015 |
1765 |
279.16 |
| Jul 01 2015 |
2905 |
314.51 |
| Jul 01 2015 |
3395 |
291.76 |
| Jun 24 2015 |
1770 |
279.16 |
| Jun 24 2015 |
2905 |
306.42 |
| Jun 24 2015 |
2897 |
313.41 |
| Jun 24 2015 |
3436 |
291.76 |
| Jun 17 2015 |
1816 |
279.16 |
| Jun 17 2015 |
2912 |
306.42 |
| Jun 17 2015 |
2869 |
313.41 |
| Jun 17 2015 |
3528 |
291.76 |
| Jun 10 2015 |
2879 |
313.41 |
| Jun 10 2015 |
1787 |
279.16 |
| Jun 10 2015 |
2956 |
306.42 |
| Jun 10 2015 |
3449 |
291.76 |
| Jun 03 2015 |
2978 |
306.42 |
| Jun 03 2015 |
1780 |
279.16 |
| Jun 03 2015 |
2999 |
313.41 |
| Jun 03 2015 |
3528 |
291.76 |
| May 27 2015 |
1789 |
279.16 |
| May 27 2015 |
2986 |
306.42 |
| May 27 2015 |
2976 |
313.41 |
| May 27 2015 |
3542 |
291.76 |
| May 20 2015 |
3003 |
313.41 |
| May 20 2015 |
1785 |
279.16 |
| May 20 2015 |
3023 |
306.42 |
| May 20 2015 |
3591 |
291.76 |
| May 13 2015 |
3024 |
306.42 |
| May 13 2015 |
1779 |
279.16 |
| May 13 2015 |
3053 |
313.41 |
| May 13 2015 |
3578 |
291.76 |
| May 06 2015 |
3619 |
324.24 |
| May 06 2015 |
2895 |
306.42 |
| May 06 2015 |
4546 |
306.42 |
| Apr 29 2015 |
2969 |
306.42 |
| Apr 29 2015 |
3698 |
324.24 |
| Apr 29 2015 |
4642 |
306.42 |
| Apr 22 2015 |
3726 |
324.24 |
| Apr 22 2015 |
2985 |
306.42 |
| Apr 22 2015 |
4670 |
306.42 |
| Apr 15 2015 |
2997 |
306.42 |
| Apr 15 2015 |
3752 |
324.24 |
| Apr 15 2015 |
4721 |
306.42 |
| Apr 08 2015 |
3755 |
324.24 |
| Apr 08 2015 |
3039 |
306.42 |
| Apr 08 2015 |
4775 |
306.42 |
| Apr 01 2015 |
3085 |
306.42 |
| Apr 01 2015 |
3809 |
324.24 |
| Apr 01 2015 |
4839 |
306.42 |
| Mar 25 2015 |
3031 |
306.42 |
| Mar 25 2015 |
3663 |
324.24 |
| Mar 25 2015 |
4721 |
306.42 |
| Mar 18 2015 |
3053 |
306.42 |
| Mar 18 2015 |
3593 |
324.24 |
| Mar 18 2015 |
4691 |
306.42 |
| Mar 11 2015 |
3679 |
324.24 |
| Mar 11 2015 |
3085 |
306.42 |
| Mar 11 2015 |
4904 |
306.42 |
| Mar 04 2015 |
3135 |
306.42 |
| Mar 04 2015 |
3754 |
324.24 |
| Mar 04 2015 |
4946 |
306.42 |
| Feb 25 2015 |
3773 |
324.24 |
| Feb 25 2015 |
3144 |
306.42 |
| Feb 25 2015 |
4963 |
306.42 |
| Feb 18 2015 |
3868 |
324.24 |
| Feb 18 2015 |
3183 |
306.42 |
| Feb 18 2015 |
5034 |
306.42 |
| Feb 11 2015 |
3885 |
324.24 |
| Feb 11 2015 |
3192 |
306.42 |
| Feb 11 2015 |
5053 |
306.42 |
| Feb 04 2015 |
3202 |
306.42 |
| Feb 04 2015 |
3911 |
324.24 |
| Feb 04 2015 |
5074 |
306.42 |
| Jan 28 2015 |
3220 |
306.42 |
| Jan 28 2015 |
3909 |
324.24 |
| Jan 28 2015 |
5087 |
306.42 |
| Jan 21 2015 |
3226 |
306.42 |
| Jan 21 2015 |
3919 |
324.24 |
| Jan 21 2015 |
5104 |
306.42 |
| Jan 14 2015 |
3923 |
324.24 |
| Jan 14 2015 |
3236 |
306.42 |
| Jan 14 2015 |
5115 |
306.42 |
| Jan 07 2015 |
3923 |
324.24 |
| Jan 07 2015 |
3236 |
306.42 |
| Jan 07 2015 |
5110 |
306.42 |
| Dec 31 2014 |
3236 |
306.42 |
| Dec 31 2014 |
3923 |
324.24 |
| Dec 31 2014 |
5112 |
306.42 |
| Dec 24 2014 |
3923 |
324.24 |
| Dec 24 2014 |
3236 |
306.42 |
| Dec 24 2014 |
5112 |
306.42 |
| Dec 17 2014 |
3236 |
306.42 |
| Dec 17 2014 |
3923 |
324.24 |
| Dec 17 2014 |
5113 |
306.42 |
| Dec 10 2014 |
3236 |
306.42 |
| Dec 10 2014 |
3923 |
324.24 |
| Dec 10 2014 |
5113 |
306.42 |
| Dec 03 2014 |
3236 |
306.42 |
| Dec 03 2014 |
3923 |
324.24 |
| Dec 03 2014 |
5113 |
306.42 |
| Nov 26 2014 |
3923 |
324.24 |
| Nov 26 2014 |
3236 |
306.42 |
| Nov 26 2014 |
5113 |
306.42 |
| Nov 19 2014 |
3236 |
306.42 |
| Nov 19 2014 |
3923 |
324.24 |
| Nov 19 2014 |
5112 |
306.42 |
| Nov 12 2014 |
3236 |
306.42 |
| Nov 12 2014 |
3923 |
324.24 |
| Nov 12 2014 |
5112 |
306.42 |
| Nov 05 2014 |
3923 |
324.24 |
| Nov 05 2014 |
3236 |
306.42 |
| Nov 05 2014 |
5112 |
306.42 |
| Oct 29 2014 |
3923 |
324.24 |
| Oct 29 2014 |
3236 |
306.42 |
| Oct 29 2014 |
5112 |
306.42 |
| Oct 22 2014 |
3232 |
306.42 |
| Oct 22 2014 |
3924 |
324.24 |
| Oct 22 2014 |
5124 |
306.42 |
| Oct 15 2014 |
3921 |
324.24 |
| Oct 15 2014 |
3229 |
306.42 |
| Oct 15 2014 |
5121 |
306.42 |
| Oct 08 2014 |
3934 |
324.24 |
| Oct 08 2014 |
3226 |
306.42 |
| Oct 08 2014 |
5129 |
306.42 |
| Oct 01 2014 |
3237 |
306.42 |
| Oct 01 2014 |
3936 |
324.24 |
| Oct 01 2014 |
5134 |
306.42 |
| Sep 24 2014 |
3254 |
306.42 |
| Sep 24 2014 |
3942 |
324.24 |
| Sep 24 2014 |
5118 |
306.42 |
| Sep 17 2014 |
3927 |
324.24 |
| Sep 17 2014 |
3284 |
306.42 |
| Sep 17 2014 |
5138 |
306.42 |
| Sep 10 2014 |
3272 |
306.42 |
| Sep 10 2014 |
3933 |
324.24 |
| Sep 10 2014 |
5143 |
306.42 |
| Sep 03 2014 |
3315 |
306.42 |
| Sep 03 2014 |
3943 |
324.24 |
| Sep 03 2014 |
5187 |
306.42 |
| Aug 27 2014 |
3353 |
306.42 |
| Aug 27 2014 |
3893 |
324.24 |
| Aug 27 2014 |
5188 |
306.42 |
| Aug 20 2014 |
3903 |
324.24 |
| Aug 20 2014 |
3355 |
306.42 |
| Aug 20 2014 |
5209 |
306.42 |
| Aug 13 2014 |
3397 |
306.42 |
| Aug 13 2014 |
3913 |
324.24 |
| Aug 13 2014 |
5276 |
306.42 |
| Aug 06 2014 |
3426 |
306.42 |
| Aug 06 2014 |
3972 |
324.24 |
| Aug 06 2014 |
5286 |
306.42 |
| Jul 30 2014 |
3987 |
324.24 |
| Jul 30 2014 |
3448 |
306.42 |
| Jul 30 2014 |
5358 |
306.42 |
| Jul 23 2014 |
4249 |
319.93 |
| Jul 23 2014 |
3208 |
310.13 |
| Jul 23 2014 |
5852 |
312.73 |
| Jul 16 2014 |
4575 |
325.03 |
| Jul 16 2014 |
3243 |
310.13 |
| Jul 16 2014 |
6724 |
322.81 |
| Jul 09 2014 |
4637 |
325.03 |
| Jul 09 2014 |
3253 |
310.13 |
| Jul 09 2014 |
6700 |
322.81 |
| Jul 02 2014 |
4921 |
329.22 |
| Jul 02 2014 |
3299 |
310.13 |
| Jul 02 2014 |
6691 |
321.47 |
| Jun 25 2014 |
8728 |
375.4 |
| Jun 25 2014 |
12713 |
375.4 |
