| Jul 22 2016 |
4630 |
346.67 |
| Jul 22 2016 |
5991 |
346.67 |
| Jun 22 2016 |
8015 |
397.97 |
| Jun 22 2016 |
5369 |
354.92 |
| Jun 22 2016 |
7520 |
354.92 |
| Jun 15 2016 |
8115 |
397.97 |
| Jun 15 2016 |
5429 |
354.92 |
| Jun 15 2016 |
7641 |
354.92 |
| Jun 08 2016 |
5508 |
354.92 |
| Jun 08 2016 |
8098 |
397.97 |
| Jun 08 2016 |
7674 |
354.92 |
| Jun 01 2016 |
5577 |
354.92 |
| Jun 01 2016 |
8176 |
397.97 |
| Jun 01 2016 |
7915 |
354.92 |
| May 25 2016 |
5604 |
354.92 |
| May 25 2016 |
8199 |
397.97 |
| May 25 2016 |
7950 |
354.92 |
| May 18 2016 |
5655 |
354.92 |
| May 18 2016 |
8262 |
397.97 |
| May 18 2016 |
7974 |
354.92 |
| May 11 2016 |
8276 |
397.97 |
| May 11 2016 |
5637 |
354.92 |
| May 11 2016 |
7958 |
354.92 |
| May 04 2016 |
5565 |
354.92 |
| May 04 2016 |
8247 |
397.97 |
| May 04 2016 |
7940 |
354.92 |
| Apr 27 2016 |
5723 |
354.92 |
| Apr 27 2016 |
8460 |
397.97 |
| Apr 27 2016 |
8119 |
354.92 |
| Apr 20 2016 |
8478 |
397.97 |
| Apr 20 2016 |
5774 |
354.92 |
| Apr 20 2016 |
8238 |
354.92 |
| Apr 13 2016 |
5715 |
354.92 |
| Apr 13 2016 |
8654 |
397.97 |
| Apr 13 2016 |
8212 |
354.92 |
| Apr 06 2016 |
8860 |
397.97 |
| Apr 06 2016 |
5726 |
354.92 |
| Apr 06 2016 |
8282 |
354.92 |
| Mar 30 2016 |
8768 |
397.97 |
| Mar 30 2016 |
5669 |
354.92 |
| Mar 30 2016 |
8208 |
354.92 |
| Mar 23 2016 |
5703 |
354.92 |
| Mar 23 2016 |
8976 |
397.97 |
| Mar 23 2016 |
8332 |
354.92 |
| Mar 16 2016 |
5625 |
354.92 |
| Mar 16 2016 |
9038 |
397.97 |
| Mar 16 2016 |
8276 |
354.92 |
| Mar 09 2016 |
5618 |
354.92 |
| Mar 09 2016 |
9059 |
397.97 |
| Mar 09 2016 |
8295 |
354.92 |
| Mar 02 2016 |
8960 |
397.97 |
| Mar 02 2016 |
5614 |
354.92 |
| Mar 02 2016 |
8262 |
354.92 |
| Feb 24 2016 |
5594 |
354.92 |
| Feb 24 2016 |
8983 |
397.97 |
| Feb 24 2016 |
8271 |
354.92 |
| Feb 17 2016 |
5619 |
354.92 |
| Feb 17 2016 |
9115 |
397.97 |
| Feb 17 2016 |
8328 |
354.92 |
| Feb 10 2016 |
9124 |
397.97 |
| Feb 10 2016 |
5662 |
354.92 |
| Feb 10 2016 |
8361 |
354.92 |
| Feb 03 2016 |
5680 |
354.92 |
| Feb 03 2016 |
9160 |
397.97 |
| Feb 03 2016 |
8374 |
354.92 |
| Jan 27 2016 |
5696 |
354.92 |
| Jan 27 2016 |
9183 |
397.97 |
| Jan 27 2016 |
8387 |
354.92 |
| Jan 20 2016 |
5717 |
354.92 |
| Jan 20 2016 |
9184 |
397.97 |
| Jan 20 2016 |
8414 |
354.92 |
| Jan 13 2016 |
9183 |
397.97 |
| Jan 13 2016 |
5727 |
354.92 |
| Jan 13 2016 |
8424 |
354.92 |
| Jan 06 2016 |
5731 |
354.92 |
| Jan 06 2016 |
9183 |
397.97 |
| Jan 06 2016 |
8426 |
354.92 |
| Dec 30 2015 |
5731 |
354.92 |
| Dec 30 2015 |
9183 |
397.97 |
| Dec 30 2015 |
8425 |
354.92 |
| Dec 23 2015 |
5731 |
354.92 |
| Dec 23 2015 |
9183 |
397.97 |
| Dec 23 2015 |
8425 |
354.92 |
| Dec 16 2015 |
5731 |
354.92 |
| Dec 16 2015 |
9183 |
397.97 |
| Dec 16 2015 |
8425 |
354.92 |
| Dec 09 2015 |
5734 |
354.92 |
| Dec 09 2015 |
9183 |
397.97 |
| Dec 09 2015 |
8427 |
354.92 |
| Dec 02 2015 |
5735 |
354.92 |
| Dec 02 2015 |
9184 |
397.97 |
| Dec 02 2015 |
8428 |
354.92 |
| Nov 25 2015 |
9184 |
397.97 |
| Nov 25 2015 |
5735 |
354.92 |
| Nov 25 2015 |
8428 |
354.92 |
| Nov 18 2015 |
5735 |
354.92 |
| Nov 18 2015 |
9184 |
397.97 |
| Nov 18 2015 |
8428 |
354.92 |
| Nov 11 2015 |
5735 |
354.92 |
| Nov 11 2015 |
9175 |
397.97 |
| Nov 11 2015 |
8427 |
354.92 |
| Nov 04 2015 |
9175 |
397.97 |
| Nov 04 2015 |
5735 |
354.92 |
| Nov 04 2015 |
8427 |
354.92 |
| Oct 28 2015 |
5728 |
354.92 |
| Oct 28 2015 |
9176 |
397.97 |
| Oct 28 2015 |
8414 |
354.92 |
| Oct 21 2015 |
9145 |
397.97 |
| Oct 21 2015 |
5737 |
354.92 |
| Oct 21 2015 |
8420 |
354.92 |
| Oct 14 2015 |
9148 |
397.97 |
| Oct 14 2015 |
5739 |
354.92 |
| Oct 14 2015 |
8422 |
354.92 |
| Oct 07 2015 |
5740 |
354.92 |
| Oct 07 2015 |
9161 |
397.97 |
| Oct 07 2015 |
8423 |
354.92 |
| Sep 30 2015 |
5742 |
354.92 |
| Sep 30 2015 |
9172 |
397.97 |
| Sep 30 2015 |
8437 |
354.92 |
| Sep 23 2015 |
5755 |
354.92 |
| Sep 23 2015 |
9220 |
397.97 |
| Sep 23 2015 |
8467 |
354.92 |
| Sep 16 2015 |
9124 |
397.97 |
| Sep 16 2015 |
5766 |
354.92 |
| Sep 16 2015 |
8450 |
354.92 |
| Sep 09 2015 |
5798 |
354.92 |
| Sep 09 2015 |
9082 |
397.97 |
| Sep 09 2015 |
8482 |
354.92 |
| Sep 02 2015 |
5757 |
354.92 |
| Sep 02 2015 |
9141 |
397.97 |
| Sep 02 2015 |
8452 |
354.92 |
| Aug 26 2015 |
9271 |
397.97 |
| Aug 26 2015 |
3456 |
320.97 |
| Aug 26 2015 |
7245 |
341.94 |
| Aug 19 2015 |
3456 |
320.97 |
| Aug 19 2015 |
9462 |
397.97 |
| Aug 19 2015 |
7368 |
341.94 |
| Aug 12 2015 |
3475 |
320.97 |
| Aug 12 2015 |
9471 |
397.97 |
| Aug 12 2015 |
7365 |
341.94 |
| Aug 05 2015 |
3472 |
320.97 |
| Aug 05 2015 |
9568 |
397.97 |
| Aug 05 2015 |
7401 |
341.94 |
| Jul 29 2015 |
9589 |
397.97 |
| Jul 29 2015 |
3516 |
320.97 |
| Jul 29 2015 |
7472 |
341.94 |
| Jul 22 2015 |
5028 |
342.63 |
| Jul 22 2015 |
7091 |
372.84 |
| Jul 22 2015 |
7423 |
341.59 |
| Jul 15 2015 |
4332 |
332.52 |
| Jul 15 2015 |
7284 |
372.84 |
| Jul 15 2015 |
7483 |
341.17 |
| Jul 08 2015 |
4355 |
332.52 |
| Jul 08 2015 |
7320 |
372.84 |
| Jul 08 2015 |
7618 |
341.17 |
| Jul 01 2015 |
4428 |
332.52 |
| Jul 01 2015 |
7367 |
372.84 |
| Jul 01 2015 |
7666 |
341.17 |
| Jun 24 2015 |
4492 |
332.52 |
| Jun 24 2015 |
9274 |
391.91 |
| Jun 24 2015 |
7753 |
341.17 |
| Jun 17 2015 |
4534 |
332.52 |
| Jun 17 2015 |
9274 |
391.91 |
| Jun 17 2015 |
7830 |
341.17 |
| Jun 10 2015 |
9315 |
391.91 |
| Jun 10 2015 |
4566 |
332.52 |
| Jun 10 2015 |
7783 |
341.17 |
| Jun 03 2015 |
4601 |
332.52 |
| Jun 03 2015 |
9452 |
391.91 |
| Jun 03 2015 |
7890 |
341.17 |
| May 27 2015 |
4600 |
332.52 |
| May 27 2015 |
9370 |
391.91 |
| May 27 2015 |
7880 |
341.17 |
| May 20 2015 |
9462 |
391.91 |
| May 20 2015 |
4662 |
332.52 |
| May 20 2015 |
7957 |
341.17 |
| May 13 2015 |
4651 |
332.52 |
| May 13 2015 |
9536 |
391.91 |
| May 13 2015 |
8007 |
341.17 |
| May 06 2015 |
9453 |
391.91 |
| May 06 2015 |
4479 |
332.52 |
| May 06 2015 |
7816 |
341.17 |
| Apr 29 2015 |
4583 |
332.52 |
| Apr 29 2015 |
9572 |
391.91 |
| Apr 29 2015 |
7894 |
341.17 |
| Apr 22 2015 |
9634 |
391.91 |
| Apr 22 2015 |
4612 |
332.52 |
| Apr 22 2015 |
7930 |
341.17 |
| Apr 15 2015 |
4637 |
332.52 |
| Apr 15 2015 |
9559 |
391.91 |
| Apr 15 2015 |
7999 |
341.17 |
| Apr 08 2015 |
9551 |
391.91 |
| Apr 08 2015 |
4728 |
332.52 |
| Apr 08 2015 |
8041 |
341.17 |
| Apr 01 2015 |
4810 |
332.52 |
| Apr 01 2015 |
9641 |
391.91 |
| Apr 01 2015 |
8161 |
341.17 |
| Mar 25 2015 |
4762 |
332.52 |
| Mar 25 2015 |
9286 |
391.91 |
| Mar 25 2015 |
7947 |
341.17 |
| Mar 18 2015 |
4748 |
332.52 |
| Mar 18 2015 |
9058 |
391.91 |
| Mar 18 2015 |
7816 |
341.17 |
| Mar 11 2015 |
9262 |
391.91 |
| Mar 11 2015 |
4790 |
332.52 |
| Mar 11 2015 |
8119 |
341.17 |
| Mar 04 2015 |
4863 |
332.52 |
| Mar 04 2015 |
9404 |
391.91 |
| Mar 04 2015 |
8206 |
341.17 |
| Feb 25 2015 |
9416 |
391.91 |
| Feb 25 2015 |
4856 |
332.52 |
| Feb 25 2015 |
8220 |
341.17 |
| Feb 18 2015 |
9505 |
391.91 |
| Feb 18 2015 |
4905 |
332.52 |
| Feb 18 2015 |
8309 |
341.17 |
| Feb 11 2015 |
9547 |
391.91 |
| Feb 11 2015 |
4914 |
332.52 |
| Feb 11 2015 |
8333 |
341.17 |
| Feb 04 2015 |
4921 |
332.52 |
| Feb 04 2015 |
9582 |
391.91 |
| Feb 04 2015 |
8347 |
341.17 |
| Jan 28 2015 |
4930 |
332.52 |
| Jan 28 2015 |
9575 |
391.91 |
| Jan 28 2015 |
8360 |
341.17 |
| Jan 21 2015 |
4944 |
332.52 |
| Jan 21 2015 |
9597 |
391.91 |
| Jan 21 2015 |
8392 |
341.17 |
| Jan 14 2015 |
9606 |
391.91 |
| Jan 14 2015 |
4956 |
332.52 |
| Jan 14 2015 |
8401 |
341.17 |
| Jan 07 2015 |
9606 |
391.91 |
| Jan 07 2015 |
4948 |
332.52 |
| Jan 07 2015 |
8392 |
341.17 |
| Dec 31 2014 |
4949 |
332.52 |
| Dec 31 2014 |
9606 |
391.91 |
| Dec 31 2014 |
8395 |
341.17 |
| Dec 24 2014 |
9606 |
391.91 |
| Dec 24 2014 |
4949 |
332.52 |
| Dec 24 2014 |
8395 |
341.17 |
| Dec 17 2014 |
4949 |
332.52 |
| Dec 17 2014 |
9606 |
391.91 |
| Dec 17 2014 |
8396 |
341.17 |
| Dec 10 2014 |
4949 |
332.52 |
| Dec 10 2014 |
9606 |
391.91 |
| Dec 10 2014 |
8396 |
341.17 |
| Dec 03 2014 |
4949 |
332.52 |
| Dec 03 2014 |
9606 |
391.91 |
| Dec 03 2014 |
8396 |
341.17 |
| Nov 26 2014 |
9606 |
391.91 |
| Nov 26 2014 |
4949 |
332.52 |
| Nov 26 2014 |
8396 |
341.17 |
| Nov 19 2014 |
4949 |
332.52 |
| Nov 19 2014 |
9606 |
391.91 |
| Nov 19 2014 |
8395 |
341.17 |
| Nov 12 2014 |
4949 |
332.52 |
| Nov 12 2014 |
9606 |
391.91 |
| Nov 12 2014 |
8395 |
341.17 |
| Nov 05 2014 |
9606 |
391.91 |
| Nov 05 2014 |
4949 |
332.52 |
| Nov 05 2014 |
8395 |
341.17 |
| Oct 29 2014 |
9603 |
391.91 |
| Oct 29 2014 |
4949 |
332.52 |
| Oct 29 2014 |
8395 |
341.17 |
| Oct 22 2014 |
4933 |
332.52 |
| Oct 22 2014 |
9593 |
391.91 |
| Oct 22 2014 |
8405 |
341.17 |
| Oct 15 2014 |
9562 |
391.91 |
| Oct 15 2014 |
4929 |
332.52 |
| Oct 15 2014 |
8396 |
341.17 |
| Oct 08 2014 |
9572 |
391.91 |
| Oct 08 2014 |
4930 |
332.52 |
| Oct 08 2014 |
8398 |
341.17 |
| Oct 01 2014 |
4939 |
332.52 |
| Oct 01 2014 |
9581 |
391.91 |
| Oct 01 2014 |
8409 |
341.17 |
| Sep 24 2014 |
4962 |
332.52 |
| Sep 24 2014 |
9625 |
391.91 |
| Sep 24 2014 |
8386 |
341.17 |
| Sep 17 2014 |
9560 |
391.91 |
| Sep 17 2014 |
4986 |
332.52 |
| Sep 17 2014 |
8389 |
341.17 |
| Sep 10 2014 |
4943 |
332.52 |
| Sep 10 2014 |
9578 |
391.91 |
| Sep 10 2014 |
8391 |
341.17 |
| Sep 03 2014 |
5262 |
336.65 |
| Sep 03 2014 |
9586 |
391.91 |
| Sep 03 2014 |
8350 |
340.39 |
| Aug 27 2014 |
5315 |
336.65 |
| Aug 27 2014 |
9508 |
391.91 |
| Aug 27 2014 |
8340 |
340.39 |
| Aug 20 2014 |
9502 |
391.91 |
| Aug 20 2014 |
4659 |
327 |
| Aug 20 2014 |
7791 |
334.86 |
| Aug 13 2014 |
4690 |
327 |
| Aug 13 2014 |
9488 |
391.91 |
| Aug 13 2014 |
7841 |
334.86 |
| Aug 06 2014 |
4729 |
327 |
| Aug 06 2014 |
9630 |
391.91 |
| Aug 06 2014 |
7856 |
334.86 |
| Jul 30 2014 |
9652 |
391.91 |
| Jul 30 2014 |
4748 |
327 |
| Jul 30 2014 |
7928 |
334.86 |
| Jul 23 2014 |
4058 |
317.04 |
| Jul 23 2014 |
11579 |
410.98 |
| Jul 23 2014 |
7124 |
326.47 |
| Jul 16 2014 |
4179 |
319.21 |
| Jul 16 2014 |
11705 |
410.98 |
| Jul 16 2014 |
6357 |
319.21 |
| Jul 09 2014 |
4260 |
319.21 |
| Jul 09 2014 |
11742 |
410.98 |
| Jul 09 2014 |
6348 |
319.21 |
| Jul 02 2014 |
4309 |
319.21 |
| Jul 02 2014 |
11817 |
410.98 |
| Jul 02 2014 |
6477 |
319.21 |
| Jun 25 2014 |
5441 |
335.12 |
| Jun 25 2014 |
8007 |
335.12 |
