Apr 19 2024 |
9142 |
514 |
Apr 19 2024 |
14210 |
514 |
Apr 17 2024 |
9094 |
514 |
Apr 17 2024 |
14140 |
514 |
Apr 10 2024 |
9094 |
514 |
Apr 10 2024 |
14130 |
514 |
Apr 03 2024 |
9069 |
514 |
Apr 03 2024 |
14142 |
514 |
Mar 27 2024 |
9043 |
514 |
Mar 27 2024 |
14185 |
514 |
Mar 21 2024 |
9076 |
514 |
Mar 21 2024 |
14211 |
514 |
Mar 14 2024 |
9058 |
514 |
Mar 14 2024 |
14102 |
514 |
Mar 07 2024 |
9108 |
514 |
Mar 07 2024 |
14132 |
514 |
Feb 29 2024 |
9121 |
514 |
Feb 29 2024 |
14237 |
514 |
Feb 22 2024 |
9078 |
514 |
Feb 22 2024 |
14164 |
514 |
Feb 15 2024 |
9107 |
514 |
Feb 15 2024 |
14145 |
514 |
Feb 08 2024 |
9107 |
514 |
Feb 08 2024 |
14092 |
514 |
Feb 01 2024 |
9159 |
514 |
Feb 01 2024 |
13991 |
514 |
Jan 25 2024 |
9172 |
514 |
Jan 25 2024 |
13983 |
514 |
Jan 18 2024 |
9179 |
514 |
Jan 18 2024 |
13984 |
514 |
Jan 11 2024 |
9178 |
514 |
Jan 11 2024 |
13983 |
514 |
Jan 04 2024 |
9180 |
514 |
Jan 04 2024 |
13975 |
514 |
Dec 28 2023 |
9186 |
514 |
Dec 28 2023 |
13975 |
514 |
Dec 21 2023 |
9186 |
514 |
Dec 21 2023 |
13975 |
514 |
Dec 14 2023 |
9182 |
514 |
Dec 14 2023 |
13972 |
514 |
Dec 07 2023 |
9182 |
514 |
Dec 07 2023 |
13973 |
514 |
Nov 30 2023 |
9178 |
514 |
Nov 30 2023 |
13969 |
514 |
Nov 23 2023 |
9178 |
514 |
Nov 23 2023 |
13965 |
514 |
Nov 16 2023 |
9177 |
514 |
Nov 16 2023 |
13955 |
514 |
Nov 09 2023 |
9175 |
514 |
Nov 09 2023 |
13956 |
514 |
Nov 02 2023 |
9175 |
514 |
Nov 02 2023 |
13956 |
514 |
Oct 26 2023 |
9221 |
514 |
Oct 26 2023 |
13912 |
514 |
Oct 19 2023 |
9221 |
514 |
Oct 19 2023 |
13851 |
514 |
Oct 12 2023 |
9240 |
514 |
Oct 12 2023 |
13852 |
514 |
Oct 05 2023 |
9236 |
514 |
Oct 05 2023 |
13661 |
514 |
Sep 28 2023 |
9239 |
514 |
Sep 28 2023 |
13791 |
514 |
Sep 21 2023 |
9242 |
514 |
Sep 21 2023 |
13778 |
514 |
Sep 14 2023 |
9257 |
514 |
Sep 14 2023 |
13830 |
514 |
Sep 07 2023 |
9279 |
514 |
Sep 07 2023 |
13897 |
514 |
Aug 31 2023 |
9363 |
514 |
Aug 31 2023 |
13955 |
514 |
Aug 01 2020 |
7952 |
398.55 |
Jul 01 2020 |
8228 |
398.55 |
Apr 01 2020 |
8908 |
398.55 |
Mar 01 2020 |
9150 |
398.55 |
Feb 01 2020 |
9113 |
398.55 |
Jan 01 2020 |
9146 |
398.55 |
Dec 01 2019 |
9135 |
398.55 |
Nov 01 2019 |
8292 |
398.55 |
Oct 01 2019 |
8274 |
398.55 |
Sep 01 2019 |
8252 |
398.55 |
Aug 01 2019 |
8303 |
398.55 |
Jul 01 2019 |
8352 |
398.55 |
Jun 01 2019 |
8257 |
398.55 |
May 01 2019 |
8018 |
398.55 |
Apr 01 2019 |
8127 |
398.55 |
Mar 01 2019 |
7986 |
398.55 |
Feb 01 2019 |
7919 |
398.55 |
Jan 01 2019 |
6374 |
398.55 |
Dec 01 2018 |
7888 |
398.55 |
Nov 01 2018 |
6363 |
398.55 |
Oct 01 2018 |
6459 |
398.55 |
Sep 01 2018 |
6173 |
398.55 |
Jun 22 2016 |
23153 |
542.54 |
Jun 22 2016 |
32666 |
542.54 |
Jun 15 2016 |
21618 |
519.72 |
Jun 15 2016 |
30554 |
519.72 |
Jun 08 2016 |
21774 |
519.72 |
Jun 08 2016 |
30695 |
519.72 |
Jun 01 2016 |
21827 |
519.72 |
Jun 01 2016 |
31001 |
519.72 |
May 25 2016 |
21724 |
519.72 |
May 25 2016 |
30809 |
519.72 |
May 18 2016 |
21903 |
519.72 |
May 18 2016 |
31057 |
519.72 |
May 11 2016 |
21772 |
519.72 |
May 11 2016 |
31067 |
519.72 |
May 04 2016 |
21641 |
519.72 |
May 04 2016 |
30947 |
519.72 |
Apr 27 2016 |
22044 |
519.72 |
Apr 27 2016 |
31411 |
519.72 |
Apr 20 2016 |
22052 |
519.72 |
Apr 20 2016 |
31365 |
519.72 |
Apr 13 2016 |
21877 |
519.72 |
Apr 13 2016 |
31278 |
519.72 |
Apr 06 2016 |
25667 |
575.89 |
Apr 06 2016 |
22016 |
519.72 |
Apr 06 2016 |
31638 |
519.72 |
Mar 30 2016 |
25471 |
575.89 |
Mar 30 2016 |
21899 |
519.72 |
Mar 30 2016 |
31426 |
519.72 |
Mar 23 2016 |
21842 |
519.72 |
Mar 23 2016 |
25819 |
575.89 |
Mar 23 2016 |
31521 |
519.72 |
Mar 16 2016 |
21825 |
519.72 |
Mar 16 2016 |
26045 |
575.89 |
Mar 16 2016 |
31569 |
519.72 |
Mar 09 2016 |
21705 |
519.72 |
Mar 09 2016 |
26176 |
575.89 |
Mar 09 2016 |
31617 |
519.72 |
Mar 02 2016 |
25720 |
575.89 |
Mar 02 2016 |
21634 |
519.72 |
Mar 02 2016 |
31276 |
519.72 |
Feb 24 2016 |
21539 |
519.72 |
Feb 24 2016 |
25616 |
575.89 |
Feb 24 2016 |
31108 |
519.72 |
Feb 17 2016 |
21634 |
519.72 |
Feb 17 2016 |
25931 |
575.89 |
Feb 17 2016 |
31403 |
519.72 |
Feb 10 2016 |
25699 |
575.89 |
Feb 10 2016 |
21577 |
519.72 |
Feb 10 2016 |
31289 |
519.72 |
Feb 03 2016 |
21551 |
519.72 |
Feb 03 2016 |
25661 |
575.89 |
Feb 03 2016 |
31252 |
519.72 |
Jan 27 2016 |
21468 |
519.72 |
Jan 27 2016 |
25705 |
575.89 |
Jan 27 2016 |
31202 |
519.72 |
Jan 20 2016 |
21511 |
519.72 |
Jan 20 2016 |
25716 |
575.89 |
Jan 20 2016 |
31198 |
519.72 |
Jan 13 2016 |
25754 |
575.89 |
Jan 13 2016 |
21564 |
519.72 |
Jan 13 2016 |
31245 |
519.72 |
Jan 06 2016 |
21587 |
519.72 |
Jan 06 2016 |
25754 |
575.89 |
Jan 06 2016 |
31266 |
519.72 |
Dec 30 2015 |
21569 |
519.72 |
Dec 30 2015 |
25754 |
575.89 |
Dec 30 2015 |
31251 |
519.72 |
Dec 23 2015 |
21568 |
519.72 |
Dec 23 2015 |
25749 |
575.89 |
Dec 23 2015 |
31249 |
519.72 |
Dec 16 2015 |
21568 |
519.72 |
Dec 16 2015 |
25750 |
575.89 |
Dec 16 2015 |
31249 |
519.72 |
Dec 09 2015 |
21578 |
519.72 |
Dec 09 2015 |
25751 |
575.89 |
Dec 09 2015 |
31254 |
519.72 |
Dec 02 2015 |
21580 |
519.72 |
Dec 02 2015 |
25753 |
575.89 |
Dec 02 2015 |
31256 |
519.72 |
Nov 25 2015 |
25753 |
575.89 |
Nov 25 2015 |
21581 |
519.72 |
Nov 25 2015 |
31258 |
519.72 |
Nov 18 2015 |
21581 |
519.72 |
Nov 18 2015 |
25752 |
575.89 |
Nov 18 2015 |
31257 |
519.72 |
Nov 11 2015 |
21581 |
519.72 |
Nov 11 2015 |
25717 |
575.89 |
Nov 11 2015 |
31239 |
519.72 |
Nov 04 2015 |
25717 |
575.89 |
Nov 04 2015 |
21581 |
519.72 |
Nov 04 2015 |
31239 |
519.72 |
Oct 28 2015 |
21541 |
519.72 |
Oct 28 2015 |
25720 |
575.89 |
Oct 28 2015 |
31188 |
519.72 |
Oct 21 2015 |
25617 |
575.89 |
Oct 21 2015 |
21568 |
519.72 |
Oct 21 2015 |
31157 |
519.72 |
Oct 14 2015 |
25602 |
575.89 |
Oct 14 2015 |
21532 |
519.72 |
Oct 14 2015 |
31108 |
519.72 |
Oct 07 2015 |
21460 |
519.72 |
Oct 07 2015 |
25651 |
575.89 |
Oct 07 2015 |
31100 |
519.72 |
Sep 30 2015 |
21461 |
519.72 |
Sep 30 2015 |
25670 |
575.89 |
Sep 30 2015 |
31119 |
519.72 |
Sep 23 2015 |
21431 |
519.72 |
Sep 23 2015 |
25794 |
575.89 |
Sep 23 2015 |
31149 |
519.72 |
Sep 16 2015 |
25538 |
575.89 |
Sep 16 2015 |
21404 |
519.72 |
Sep 16 2015 |
30993 |
519.72 |
Sep 09 2015 |
21350 |
519.72 |
Sep 09 2015 |
25490 |
575.89 |
Sep 09 2015 |
30909 |
519.72 |
Sep 02 2015 |
21134 |
519.72 |
Sep 02 2015 |
25622 |
575.89 |
Sep 02 2015 |
30866 |
519.72 |
Aug 26 2015 |
25818 |
575.89 |
Aug 26 2015 |
21373 |
519.72 |
Aug 26 2015 |
31062 |
519.72 |
Aug 19 2015 |
21459 |
519.72 |
Aug 19 2015 |
26045 |
575.89 |
Aug 19 2015 |
31350 |
519.72 |
Aug 12 2015 |
21610 |
519.72 |
Aug 12 2015 |
26022 |
575.89 |
Aug 12 2015 |
31518 |
519.72 |
Aug 05 2015 |
21546 |
519.72 |
Aug 05 2015 |
26097 |
575.89 |
Aug 05 2015 |
31480 |
519.72 |
Jul 29 2015 |
26037 |
575.89 |
Jul 29 2015 |
21747 |
519.72 |
Jul 29 2015 |
31682 |
519.72 |
Jul 22 2015 |
21676 |
519.72 |
Jul 22 2015 |
25971 |
575.89 |
Jul 22 2015 |
31772 |
519.72 |
Jul 15 2015 |
21774 |
519.72 |
Jul 15 2015 |
26310 |
575.89 |
Jul 15 2015 |
30648 |
508.51 |
Jul 08 2015 |
22271 |
526.4 |
Jul 08 2015 |
26400 |
575.89 |
Jul 08 2015 |
32192 |
520.51 |
Jul 01 2015 |
22417 |
526.4 |
Jul 01 2015 |
26565 |
575.89 |
Jul 01 2015 |
32344 |
520.51 |
Jun 24 2015 |
23178 |
536.09 |
Jun 24 2015 |
18930 |
476.52 |
Jun 24 2015 |
31989 |
516.35 |
Jun 17 2015 |
23661 |
542.43 |
Jun 17 2015 |
18830 |
476.52 |
Jun 17 2015 |
32132 |
517.48 |
Jun 10 2015 |
19019 |
476.52 |
Jun 10 2015 |
23665 |
542.43 |
Jun 10 2015 |
32236 |
517.48 |
Jun 03 2015 |
23716 |
542.43 |
Jun 03 2015 |
19212 |
476.52 |
Jun 03 2015 |
32398 |
517.48 |
May 27 2015 |
23654 |
542.43 |
May 27 2015 |
19027 |
476.52 |
May 27 2015 |
32080 |
517.48 |
May 20 2015 |
19068 |
476.52 |
May 20 2015 |
23755 |
542.43 |
May 20 2015 |
32112 |
517.48 |
May 13 2015 |
23633 |
542.43 |
May 13 2015 |
19286 |
476.52 |
May 13 2015 |
32209 |
517.48 |
May 06 2015 |
19094 |
476.52 |
May 06 2015 |
23165 |
542.43 |
May 06 2015 |
31826 |
517.48 |
Apr 29 2015 |
23306 |
542.43 |
Apr 29 2015 |
19342 |
476.52 |
Apr 29 2015 |
32091 |
517.48 |
Apr 22 2015 |
19411 |
476.52 |
Apr 22 2015 |
23456 |
542.43 |
Apr 22 2015 |
32261 |
517.48 |
Apr 15 2015 |
23260 |
542.43 |
Apr 15 2015 |
19072 |
476.52 |
Apr 15 2015 |
31842 |
517.48 |
Apr 08 2015 |
19163 |
476.52 |
Apr 08 2015 |
23576 |
542.43 |
Apr 08 2015 |
32004 |
517.48 |
Apr 01 2015 |
23839 |
542.43 |
Apr 01 2015 |
19291 |
476.52 |
Apr 01 2015 |
32602 |
517.48 |
Mar 25 2015 |
23570 |
542.43 |
Mar 25 2015 |
18737 |
476.52 |
Mar 25 2015 |
31715 |
517.48 |
Mar 18 2015 |
22856 |
542.43 |
Mar 18 2015 |
17997 |
476.52 |
Mar 18 2015 |
30572 |
517.48 |
Mar 11 2015 |
18400 |
476.52 |
Mar 11 2015 |
23088 |
542.43 |
Mar 11 2015 |
31389 |
517.48 |
Mar 04 2015 |
23407 |
542.43 |
Mar 04 2015 |
18711 |
476.52 |
Mar 04 2015 |
31763 |
517.48 |
Feb 25 2015 |
18732 |
476.52 |
Feb 25 2015 |
23235 |
542.43 |
Feb 25 2015 |
31770 |
517.48 |
Feb 18 2015 |
18874 |
476.52 |
Feb 18 2015 |
23358 |
542.43 |
Feb 18 2015 |
31880 |
517.48 |
Feb 11 2015 |
18870 |
476.52 |
Feb 11 2015 |
23478 |
542.43 |
Feb 11 2015 |
31891 |
517.48 |
Feb 04 2015 |
23463 |
542.43 |
Feb 04 2015 |
18917 |
476.52 |
Feb 04 2015 |
31913 |
517.48 |
Jan 28 2015 |
23488 |
542.43 |
Jan 28 2015 |
18863 |
476.52 |
Jan 28 2015 |
31905 |
517.48 |
Jan 21 2015 |
23466 |
542.43 |
Jan 21 2015 |
18892 |
476.52 |
Jan 21 2015 |
31942 |
517.48 |
Jan 14 2015 |
18909 |
476.52 |
Jan 14 2015 |
23458 |
542.43 |
Jan 14 2015 |
31936 |
517.48 |
Jan 07 2015 |
18909 |
476.52 |
Jan 07 2015 |
23444 |
542.43 |
Jan 07 2015 |
31923 |
517.48 |
Dec 31 2014 |
23446 |
542.43 |
Dec 31 2014 |
18909 |
476.52 |
Dec 31 2014 |
31946 |
517.48 |
Dec 24 2014 |
18909 |
476.52 |
Dec 24 2014 |
23446 |
542.43 |
Dec 24 2014 |
31946 |
517.48 |
Dec 17 2014 |
23425 |
542.43 |
Dec 17 2014 |
18909 |
476.52 |
Dec 17 2014 |
31934 |
517.48 |
Dec 10 2014 |
23426 |
542.43 |
Dec 10 2014 |
18909 |
476.52 |
Dec 10 2014 |
31935 |
517.48 |
Dec 03 2014 |
23426 |
542.43 |
Dec 03 2014 |
18909 |
476.52 |
Dec 03 2014 |
31935 |
517.48 |
Nov 26 2014 |
18909 |
476.52 |
Nov 26 2014 |
23426 |
542.43 |
Nov 26 2014 |
31935 |
517.48 |
Nov 19 2014 |
23426 |
542.43 |
Nov 19 2014 |
18909 |
476.52 |
Nov 19 2014 |
31936 |
517.48 |
Nov 12 2014 |
23427 |
542.43 |
Nov 12 2014 |
18909 |
476.52 |
Nov 12 2014 |
31939 |
517.48 |
Nov 05 2014 |
18909 |
476.52 |
Nov 05 2014 |
23427 |
542.43 |
Nov 05 2014 |
31940 |
517.48 |
Oct 29 2014 |
18903 |
476.52 |
Oct 29 2014 |
23427 |
542.43 |
Oct 29 2014 |
31936 |
517.48 |
Oct 22 2014 |
23320 |
542.43 |
Oct 22 2014 |
18852 |
476.52 |
Oct 22 2014 |
31938 |
517.48 |
Oct 15 2014 |
18740 |
476.52 |
Oct 15 2014 |
23301 |
542.43 |
Oct 15 2014 |
31826 |
517.48 |
Oct 08 2014 |
18760 |
476.52 |
Oct 08 2014 |
23263 |
542.43 |
Oct 08 2014 |
31817 |
517.48 |
Oct 01 2014 |
23304 |
542.43 |
Oct 01 2014 |
18765 |
476.52 |
Oct 01 2014 |
31872 |
517.48 |
Sep 24 2014 |
23157 |
542.43 |
Sep 24 2014 |
18873 |
476.52 |
Sep 24 2014 |
31879 |
517.48 |
Sep 17 2014 |
18699 |
476.52 |
Sep 17 2014 |
23214 |
542.43 |
Sep 17 2014 |
31773 |
517.48 |
Sep 10 2014 |
23002 |
542.43 |
Sep 10 2014 |
18697 |
476.52 |
Sep 10 2014 |
31836 |
517.48 |
Sep 03 2014 |
22914 |
542.43 |
Sep 03 2014 |
18754 |
476.52 |
Sep 03 2014 |
31899 |
517.48 |
Aug 27 2014 |
23083 |
542.43 |
Aug 27 2014 |
18638 |
476.52 |
Aug 27 2014 |
31998 |
517.48 |
Aug 20 2014 |
18665 |
476.52 |
Aug 20 2014 |
22995 |
542.43 |
Aug 20 2014 |
33366 |
529.24 |
Aug 13 2014 |
23132 |
542.43 |
Aug 13 2014 |
18614 |
476.52 |
Aug 13 2014 |
33453 |
529.24 |
Aug 06 2014 |
23214 |
542.43 |
Aug 06 2014 |
18791 |
476.52 |
Aug 06 2014 |
33611 |
529.24 |
Jul 30 2014 |
18848 |
476.52 |
Jul 30 2014 |
23223 |
542.43 |
Jul 30 2014 |
33856 |
529.24 |
Jul 23 2014 |
22931 |
542.43 |
Jul 23 2014 |
18666 |
476.52 |
Jul 23 2014 |
33574 |
529.24 |
Jul 16 2014 |
22896 |
542.43 |
Jul 16 2014 |
18844 |
476.52 |
Jul 16 2014 |
33544 |
529.24 |
Jul 09 2014 |
23066 |
542.43 |
Jul 09 2014 |
18947 |
476.52 |
Jul 09 2014 |
33623 |
529.24 |
Jul 02 2014 |
23293 |
542.43 |
Jul 02 2014 |
19024 |
476.52 |
Jul 02 2014 |
33889 |
529.24 |
Jun 25 2014 |
23836 |
548.73 |
Jun 25 2014 |
35900 |
548.73 |