Jul 22 2016 |
15410 |
455.93 |
Jul 22 2016 |
20640 |
455.93 |
Jun 22 2016 |
15143 |
464.76 |
Jun 22 2016 |
15379 |
452.76 |
Jun 22 2016 |
21201 |
452.76 |
Jun 15 2016 |
15352 |
464.76 |
Jun 15 2016 |
15416 |
452.76 |
Jun 15 2016 |
21401 |
452.76 |
Jun 08 2016 |
15523 |
452.76 |
Jun 08 2016 |
15410 |
464.76 |
Jun 08 2016 |
21477 |
452.76 |
Jun 01 2016 |
15576 |
452.76 |
Jun 01 2016 |
15493 |
464.76 |
Jun 01 2016 |
21749 |
452.76 |
May 25 2016 |
15534 |
452.76 |
May 25 2016 |
15460 |
464.76 |
May 25 2016 |
21599 |
452.76 |
May 18 2016 |
15683 |
452.76 |
May 18 2016 |
15564 |
464.76 |
May 18 2016 |
21802 |
452.76 |
May 11 2016 |
15629 |
464.76 |
May 11 2016 |
15608 |
452.76 |
May 11 2016 |
21818 |
452.76 |
May 04 2016 |
15511 |
452.76 |
May 04 2016 |
15532 |
464.76 |
May 04 2016 |
21727 |
452.76 |
Apr 27 2016 |
7030 |
369.54 |
Apr 27 2016 |
15749 |
464.76 |
Apr 27 2016 |
9852 |
369.54 |
Apr 20 2016 |
15656 |
464.76 |
Apr 20 2016 |
4468 |
337.46 |
Apr 20 2016 |
9924 |
369.54 |
Apr 13 2016 |
4404 |
337.46 |
Apr 13 2016 |
16012 |
464.76 |
Apr 13 2016 |
9898 |
369.54 |
Apr 06 2016 |
16405 |
464.76 |
Apr 06 2016 |
4441 |
337.46 |
Apr 06 2016 |
9961 |
369.54 |
Mar 30 2016 |
16254 |
464.76 |
Mar 30 2016 |
4388 |
337.46 |
Mar 30 2016 |
9897 |
369.54 |
Mar 23 2016 |
4401 |
337.46 |
Mar 23 2016 |
16535 |
464.76 |
Mar 23 2016 |
10051 |
369.54 |
Mar 16 2016 |
4316 |
337.46 |
Mar 16 2016 |
16665 |
464.76 |
Mar 16 2016 |
9966 |
369.54 |
Mar 09 2016 |
4315 |
337.46 |
Mar 09 2016 |
16785 |
464.76 |
Mar 09 2016 |
9988 |
369.54 |
Mar 02 2016 |
16560 |
464.76 |
Mar 02 2016 |
4310 |
337.46 |
Mar 02 2016 |
9934 |
369.54 |
Feb 24 2016 |
4308 |
337.46 |
Feb 24 2016 |
16527 |
464.76 |
Feb 24 2016 |
9909 |
369.54 |
Feb 17 2016 |
4330 |
337.46 |
Feb 17 2016 |
16726 |
464.76 |
Feb 17 2016 |
10009 |
369.54 |
Feb 10 2016 |
16631 |
464.76 |
Feb 10 2016 |
4364 |
337.46 |
Feb 10 2016 |
10040 |
369.54 |
Feb 03 2016 |
4381 |
337.46 |
Feb 03 2016 |
16621 |
464.76 |
Feb 03 2016 |
10060 |
369.54 |
Jan 27 2016 |
4398 |
337.46 |
Jan 27 2016 |
16664 |
464.76 |
Jan 27 2016 |
10092 |
369.54 |
Jan 20 2016 |
4414 |
337.46 |
Jan 20 2016 |
16662 |
464.76 |
Jan 20 2016 |
10106 |
369.54 |
Jan 13 2016 |
16678 |
464.76 |
Jan 13 2016 |
4424 |
337.46 |
Jan 13 2016 |
10109 |
369.54 |
Jan 06 2016 |
4429 |
337.46 |
Jan 06 2016 |
16678 |
464.76 |
Jan 06 2016 |
10115 |
369.54 |
Dec 30 2015 |
4431 |
337.46 |
Dec 30 2015 |
16678 |
464.76 |
Dec 30 2015 |
10114 |
369.54 |
Dec 23 2015 |
4431 |
337.46 |
Dec 23 2015 |
16676 |
464.76 |
Dec 23 2015 |
10115 |
369.54 |
Dec 16 2015 |
4431 |
337.46 |
Dec 16 2015 |
16676 |
464.76 |
Dec 16 2015 |
10115 |
369.54 |
Dec 09 2015 |
4434 |
337.46 |
Dec 09 2015 |
16677 |
464.76 |
Dec 09 2015 |
10117 |
369.54 |
Dec 02 2015 |
4435 |
337.46 |
Dec 02 2015 |
16679 |
464.76 |
Dec 02 2015 |
10118 |
369.54 |
Nov 25 2015 |
16679 |
464.76 |
Nov 25 2015 |
4435 |
337.46 |
Nov 25 2015 |
10119 |
369.54 |
Nov 18 2015 |
4435 |
337.46 |
Nov 18 2015 |
16679 |
464.76 |
Nov 18 2015 |
10119 |
369.54 |
Nov 11 2015 |
4435 |
337.46 |
Nov 11 2015 |
16654 |
464.76 |
Nov 11 2015 |
10122 |
369.54 |
Nov 04 2015 |
16654 |
464.76 |
Nov 04 2015 |
4435 |
337.46 |
Nov 04 2015 |
10122 |
369.54 |
Oct 28 2015 |
4426 |
337.46 |
Oct 28 2015 |
16656 |
464.76 |
Oct 28 2015 |
10107 |
369.54 |
Oct 21 2015 |
16610 |
464.76 |
Oct 21 2015 |
4430 |
337.46 |
Oct 21 2015 |
10110 |
369.54 |
Oct 14 2015 |
16603 |
464.76 |
Oct 14 2015 |
4431 |
337.46 |
Oct 14 2015 |
10113 |
369.54 |
Oct 07 2015 |
4429 |
337.46 |
Oct 07 2015 |
16624 |
464.76 |
Oct 07 2015 |
10113 |
369.54 |
Sep 30 2015 |
4431 |
337.46 |
Sep 30 2015 |
16641 |
464.76 |
Sep 30 2015 |
10127 |
369.54 |
Sep 23 2015 |
4439 |
337.46 |
Sep 23 2015 |
16741 |
464.76 |
Sep 23 2015 |
10164 |
369.54 |
Sep 16 2015 |
16576 |
464.76 |
Sep 16 2015 |
4446 |
337.46 |
Sep 16 2015 |
10149 |
369.54 |
Sep 09 2015 |
4468 |
337.46 |
Sep 09 2015 |
16537 |
464.76 |
Sep 09 2015 |
10171 |
369.54 |
Sep 02 2015 |
4429 |
337.46 |
Sep 02 2015 |
16611 |
464.76 |
Sep 02 2015 |
10123 |
369.54 |
Aug 26 2015 |
16779 |
464.76 |
Aug 26 2015 |
4543 |
337.46 |
Aug 26 2015 |
10254 |
369.54 |
Aug 19 2015 |
4557 |
337.46 |
Aug 19 2015 |
17015 |
464.76 |
Aug 19 2015 |
10436 |
369.54 |
Aug 12 2015 |
4577 |
337.46 |
Aug 12 2015 |
16992 |
464.76 |
Aug 12 2015 |
10458 |
369.54 |
Aug 05 2015 |
4589 |
337.46 |
Aug 05 2015 |
17065 |
464.76 |
Aug 05 2015 |
10499 |
369.54 |
Jul 29 2015 |
17083 |
464.76 |
Jul 29 2015 |
4659 |
337.46 |
Jul 29 2015 |
10635 |
369.54 |
Jul 22 2015 |
2525 |
303.04 |
Jul 22 2015 |
17115 |
465.03 |
Jul 22 2015 |
3957 |
303.04 |
Jul 15 2015 |
2593 |
303.04 |
Jul 15 2015 |
17415 |
465.03 |
Jul 15 2015 |
4061 |
303.04 |
Jul 08 2015 |
2639 |
303.04 |
Jul 08 2015 |
17529 |
465.03 |
Jul 08 2015 |
4157 |
303.04 |
Jul 01 2015 |
2683 |
303.04 |
Jul 01 2015 |
17640 |
465.03 |
Jul 01 2015 |
4195 |
303.04 |
Jun 24 2015 |
2803 |
304.52 |
Jun 24 2015 |
17664 |
465.03 |
Jun 24 2015 |
4376 |
304.52 |
Jun 17 2015 |
2818 |
304.52 |
Jun 17 2015 |
17584 |
465.03 |
Jun 17 2015 |
4457 |
304.52 |
Jun 10 2015 |
17745 |
465.03 |
Jun 10 2015 |
2858 |
304.52 |
Jun 10 2015 |
4393 |
304.52 |
Jun 03 2015 |
2889 |
304.52 |
Jun 03 2015 |
17949 |
465.03 |
Jun 03 2015 |
4481 |
304.52 |
May 27 2015 |
2900 |
304.52 |
May 27 2015 |
17781 |
465.03 |
May 27 2015 |
4453 |
304.52 |
May 20 2015 |
17845 |
465.03 |
May 20 2015 |
2929 |
304.52 |
May 20 2015 |
4510 |
304.52 |
May 13 2015 |
2924 |
304.52 |
May 13 2015 |
18052 |
465.03 |
May 13 2015 |
4524 |
304.52 |
May 06 2015 |
17868 |
465.03 |
May 06 2015 |
4366 |
330.84 |
May 06 2015 |
6715 |
330.84 |
Apr 29 2015 |
13592 |
430.47 |
Apr 29 2015 |
18087 |
465.03 |
Apr 29 2015 |
19845 |
430.02 |
Apr 22 2015 |
18173 |
465.03 |
Apr 22 2015 |
13634 |
430.47 |
Apr 22 2015 |
19933 |
430.02 |
Apr 15 2015 |
13563 |
430.47 |
Apr 15 2015 |
17878 |
465.03 |
Apr 15 2015 |
19781 |
430.02 |
Apr 08 2015 |
17925 |
465.03 |
Apr 08 2015 |
13737 |
430.47 |
Apr 08 2015 |
19864 |
430.02 |
Apr 01 2015 |
13861 |
430.47 |
Apr 01 2015 |
18043 |
465.03 |
Apr 01 2015 |
20224 |
430.02 |
Mar 25 2015 |
13692 |
430.47 |
Mar 25 2015 |
17528 |
465.03 |
Mar 25 2015 |
19620 |
430.02 |
Mar 18 2015 |
13465 |
430.47 |
Mar 18 2015 |
16855 |
465.03 |
Mar 18 2015 |
19113 |
430.02 |
Mar 11 2015 |
17212 |
465.03 |
Mar 11 2015 |
13575 |
430.47 |
Mar 11 2015 |
19659 |
430.02 |
Mar 04 2015 |
13781 |
430.47 |
Mar 04 2015 |
17481 |
465.03 |
Mar 04 2015 |
19880 |
430.02 |
Feb 25 2015 |
17512 |
465.03 |
Feb 25 2015 |
13697 |
430.47 |
Feb 25 2015 |
19857 |
430.02 |
Feb 18 2015 |
17661 |
465.03 |
Feb 18 2015 |
13760 |
430.47 |
Feb 18 2015 |
19939 |
430.02 |
Feb 11 2015 |
17672 |
465.03 |
Feb 11 2015 |
13801 |
430.47 |
Feb 11 2015 |
19958 |
430.02 |
Feb 04 2015 |
13802 |
430.47 |
Feb 04 2015 |
17723 |
465.03 |
Feb 04 2015 |
19975 |
430.02 |
Jan 28 2015 |
13832 |
430.47 |
Jan 28 2015 |
17657 |
465.03 |
Jan 28 2015 |
19977 |
430.02 |
Jan 21 2015 |
13820 |
430.47 |
Jan 21 2015 |
17664 |
465.03 |
Jan 21 2015 |
19993 |
430.02 |
Jan 14 2015 |
17678 |
465.03 |
Jan 14 2015 |
13817 |
430.47 |
Jan 14 2015 |
20002 |
430.02 |
Jan 07 2015 |
17678 |
465.03 |
Jan 07 2015 |
13788 |
430.47 |
Jan 07 2015 |
19973 |
430.02 |
Dec 31 2014 |
13788 |
430.47 |
Dec 31 2014 |
17678 |
465.03 |
Dec 31 2014 |
19984 |
430.02 |
Dec 24 2014 |
17678 |
465.03 |
Dec 24 2014 |
13788 |
430.47 |
Dec 24 2014 |
19984 |
430.02 |
Dec 17 2014 |
13773 |
430.47 |
Dec 17 2014 |
17678 |
465.03 |
Dec 17 2014 |
19976 |
430.02 |
Dec 10 2014 |
13773 |
430.47 |
Dec 10 2014 |
17678 |
465.03 |
Dec 10 2014 |
19976 |
430.02 |
Dec 03 2014 |
13773 |
430.47 |
Dec 03 2014 |
17678 |
465.03 |
Dec 03 2014 |
19976 |
430.02 |
Nov 26 2014 |
17678 |
465.03 |
Nov 26 2014 |
13773 |
430.47 |
Nov 26 2014 |
19976 |
430.02 |
Nov 19 2014 |
13773 |
430.47 |
Nov 19 2014 |
17678 |
465.03 |
Nov 19 2014 |
19975 |
430.02 |
Nov 12 2014 |
13773 |
430.47 |
Nov 12 2014 |
17678 |
465.03 |
Nov 12 2014 |
19976 |
430.02 |
Nov 05 2014 |
17678 |
465.03 |
Nov 05 2014 |
13773 |
430.47 |
Nov 05 2014 |
19976 |
430.02 |
Oct 29 2014 |
17672 |
465.03 |
Oct 29 2014 |
13773 |
430.47 |
Oct 29 2014 |
19973 |
430.02 |
Oct 22 2014 |
13724 |
430.47 |
Oct 22 2014 |
17629 |
465.03 |
Oct 22 2014 |
19987 |
430.02 |
Oct 15 2014 |
17532 |
465.03 |
Oct 15 2014 |
13705 |
430.47 |
Oct 15 2014 |
19931 |
430.02 |
Oct 08 2014 |
17551 |
465.03 |
Oct 08 2014 |
13685 |
430.47 |
Oct 08 2014 |
19919 |
430.02 |
Oct 01 2014 |
13712 |
430.47 |
Oct 01 2014 |
17558 |
465.03 |
Oct 01 2014 |
19941 |
430.02 |
Sep 24 2014 |
13665 |
430.47 |
Sep 24 2014 |
17667 |
465.03 |
Sep 24 2014 |
19951 |
430.02 |
Sep 17 2014 |
17511 |
465.03 |
Sep 17 2014 |
13721 |
430.47 |
Sep 17 2014 |
19934 |
430.02 |
Sep 10 2014 |
13602 |
430.47 |
Sep 10 2014 |
17518 |
465.03 |
Sep 10 2014 |
19943 |
430.02 |
Sep 03 2014 |
13599 |
430.47 |
Sep 03 2014 |
17555 |
465.03 |
Sep 03 2014 |
20000 |
430.02 |
Aug 27 2014 |
13716 |
430.47 |
Aug 27 2014 |
17429 |
465.03 |
Aug 27 2014 |
20039 |
430.02 |
Aug 20 2014 |
17456 |
465.03 |
Aug 20 2014 |
13655 |
430.47 |
Aug 20 2014 |
20054 |
430.02 |
Aug 13 2014 |
13699 |
430.47 |
Aug 13 2014 |
17387 |
465.03 |
Aug 13 2014 |
20108 |
430.02 |
Aug 06 2014 |
13743 |
430.47 |
Aug 06 2014 |
17557 |
465.03 |
Aug 06 2014 |
20171 |
430.02 |
Jul 30 2014 |
17609 |
465.03 |
Jul 30 2014 |
13746 |
430.47 |
Jul 30 2014 |
20320 |
430.02 |
Jul 23 2014 |
16622 |
462.68 |
Jul 23 2014 |
25040 |
462.68 |
Jul 16 2014 |
17119 |
468.65 |
Jul 16 2014 |
25815 |
468.65 |
Jul 09 2014 |
17293 |
468.65 |
Jul 09 2014 |
25887 |
468.65 |
Jul 02 2014 |
19218 |
487.54 |
Jul 02 2014 |
28808 |
487.54 |
Jun 25 2014 |
22232 |
523.22 |
Jun 25 2014 |
33377 |
523.22 |