| Apr 18 2024 |
475 |
261.12 |
| Apr 18 2024 |
685 |
261.12 |
| Apr 17 2024 |
477 |
261.12 |
| Apr 17 2024 |
683 |
261.12 |
| Apr 10 2024 |
476 |
261.12 |
| Apr 10 2024 |
697 |
261.12 |
| Apr 03 2024 |
479 |
261.12 |
| Apr 03 2024 |
697 |
261.12 |
| Mar 27 2024 |
473 |
261.12 |
| Mar 27 2024 |
715 |
261.12 |
| Mar 21 2024 |
476 |
261.12 |
| Mar 21 2024 |
714 |
261.12 |
| Mar 14 2024 |
486 |
261.12 |
| Mar 14 2024 |
741 |
261.12 |
| Mar 07 2024 |
488 |
261.12 |
| Mar 07 2024 |
743 |
261.12 |
| Feb 29 2024 |
487 |
261.12 |
| Feb 29 2024 |
740 |
261.12 |
| Feb 22 2024 |
485 |
261.12 |
| Feb 22 2024 |
749 |
261.12 |
| Feb 15 2024 |
483 |
261.12 |
| Feb 15 2024 |
751 |
261.12 |
| Feb 08 2024 |
480 |
261.12 |
| Feb 08 2024 |
756 |
261.12 |
| Feb 01 2024 |
479 |
261.12 |
| Feb 01 2024 |
732 |
261.12 |
| Jan 25 2024 |
470 |
261.12 |
| Jan 25 2024 |
706 |
261.12 |
| Jan 18 2024 |
472 |
261.12 |
| Jan 18 2024 |
708 |
261.12 |
| Jan 11 2024 |
472 |
261.12 |
| Jan 11 2024 |
707 |
261.12 |
| Jan 04 2024 |
472 |
261.12 |
| Jan 04 2024 |
708 |
261.12 |
| Dec 28 2023 |
472 |
261.12 |
| Dec 28 2023 |
707 |
261.12 |
| Dec 21 2023 |
472 |
261.12 |
| Dec 21 2023 |
707 |
261.12 |
| Dec 14 2023 |
472 |
261.12 |
| Dec 14 2023 |
699 |
261.12 |
| Dec 07 2023 |
472 |
261.12 |
| Dec 07 2023 |
699 |
261.12 |
| Nov 30 2023 |
473 |
261.12 |
| Nov 30 2023 |
703 |
261.12 |
| Nov 23 2023 |
473 |
261.12 |
| Nov 23 2023 |
688 |
261.12 |
| Nov 16 2023 |
473 |
261.12 |
| Nov 16 2023 |
675 |
261.12 |
| Nov 09 2023 |
473 |
261.12 |
| Nov 09 2023 |
676 |
261.12 |
| Nov 02 2023 |
473 |
261.12 |
| Nov 02 2023 |
676 |
261.12 |
| Oct 26 2023 |
470 |
261.12 |
| Oct 26 2023 |
674 |
261.12 |
| Oct 19 2023 |
464 |
261.12 |
| Oct 19 2023 |
668 |
261.12 |
| Oct 12 2023 |
465 |
261.12 |
| Oct 12 2023 |
668 |
261.12 |
| Oct 05 2023 |
464 |
261.12 |
| Oct 05 2023 |
669 |
261.12 |
| Sep 28 2023 |
471 |
261.12 |
| Sep 28 2023 |
676 |
261.12 |
| Sep 21 2023 |
454 |
261.12 |
| Sep 21 2023 |
653 |
261.12 |
| Sep 14 2023 |
466 |
261.12 |
| Sep 14 2023 |
666 |
261.12 |
| Sep 07 2023 |
480 |
261.12 |
| Sep 07 2023 |
678 |
261.12 |
| Aug 31 2023 |
481 |
261.12 |
| Aug 31 2023 |
692 |
261.12 |
| Aug 24 2023 |
535 |
261.12 |
| Aug 24 2023 |
718 |
261.12 |
| Aug 17 2023 |
559 |
261.12 |
| Aug 17 2023 |
734 |
261.12 |
| Aug 10 2023 |
568 |
261.12 |
| Aug 10 2023 |
741 |
261.12 |
| Aug 03 2023 |
575 |
261.12 |
| Aug 03 2023 |
760 |
261.12 |
| Jul 27 2023 |
590 |
261.12 |
| Jul 27 2023 |
763 |
261.12 |
| Jul 20 2023 |
611 |
261.12 |
| Jul 20 2023 |
667 |
261.12 |
| Jul 13 2023 |
623 |
261.12 |
| Jul 13 2023 |
674 |
261.12 |
| Jul 06 2023 |
642 |
261.12 |
| Jul 06 2023 |
686 |
261.12 |
| Jun 29 2023 |
646 |
261.12 |
| Jun 29 2023 |
687 |
261.12 |
| Jun 22 2023 |
661 |
261.12 |
| Jun 22 2023 |
697 |
261.12 |
| Jun 15 2023 |
663 |
261.12 |
| Jun 15 2023 |
692 |
261.12 |
| Jun 08 2023 |
667 |
261.12 |
| Jun 08 2023 |
706 |
261.12 |
| Jun 01 2023 |
655 |
261.12 |
| Jun 01 2023 |
684 |
261.12 |
| May 25 2023 |
659 |
261.12 |
| May 25 2023 |
690 |
261.12 |
| May 18 2023 |
645 |
261.12 |
| May 18 2023 |
672 |
261.12 |
| May 11 2023 |
628 |
261.12 |
| May 11 2023 |
674 |
261.12 |
| May 04 2023 |
622 |
261.12 |
| May 04 2023 |
676 |
261.12 |
| Apr 27 2023 |
629 |
261.12 |
| Apr 27 2023 |
683 |
261.12 |
| Apr 20 2023 |
529 |
247.66 |
| Apr 20 2023 |
529 |
247.66 |
| Apr 13 2023 |
524 |
247.66 |
| Apr 13 2023 |
525 |
247.66 |
| Apr 06 2023 |
526 |
247.66 |
| Apr 06 2023 |
535 |
247.66 |
| Mar 30 2023 |
533 |
247.66 |
| Mar 30 2023 |
527 |
247.66 |
| Mar 23 2023 |
544 |
247.66 |
| Mar 23 2023 |
530 |
247.66 |
| Mar 16 2023 |
535 |
247.66 |
| Mar 16 2023 |
524 |
247.66 |
| Mar 09 2023 |
535 |
247.66 |
| Mar 09 2023 |
512 |
247.66 |
| Mar 02 2023 |
536 |
247.66 |
| Mar 02 2023 |
513 |
247.66 |
| Feb 23 2023 |
535 |
247.66 |
| Feb 23 2023 |
511 |
247.66 |
| Feb 16 2023 |
529 |
247.66 |
| Feb 16 2023 |
520 |
247.66 |
| Feb 09 2023 |
530 |
247.66 |
| Feb 09 2023 |
520 |
247.66 |
| Feb 02 2023 |
528 |
247.66 |
| Feb 02 2023 |
508 |
247.66 |
| Jan 26 2023 |
529 |
247.66 |
| Jan 26 2023 |
508 |
247.66 |
| Jan 19 2023 |
530 |
247.66 |
| Jan 19 2023 |
505 |
247.66 |
| Jan 12 2023 |
530 |
247.66 |
| Jan 12 2023 |
505 |
247.66 |
| Jan 05 2023 |
530 |
247.66 |
| Jan 05 2023 |
505 |
247.66 |
| Dec 29 2022 |
531 |
247.66 |
| Dec 29 2022 |
506 |
247.66 |
| Dec 22 2022 |
531 |
247.66 |
| Dec 22 2022 |
506 |
247.66 |
| Dec 15 2022 |
531 |
247.66 |
| Dec 15 2022 |
508 |
247.66 |
| Dec 08 2022 |
531 |
247.66 |
| Dec 08 2022 |
508 |
247.66 |
| Dec 01 2022 |
531 |
247.66 |
| Dec 01 2022 |
508 |
247.66 |
| Nov 24 2022 |
531 |
247.66 |
| Nov 24 2022 |
508 |
247.66 |
| Nov 17 2022 |
530 |
247.66 |
| Nov 17 2022 |
507 |
247.66 |
| Nov 10 2022 |
531 |
247.66 |
| Nov 10 2022 |
507 |
247.66 |
| Nov 03 2022 |
532 |
247.66 |
| Nov 03 2022 |
506 |
247.66 |
| Oct 27 2022 |
530 |
247.66 |
| Oct 27 2022 |
506 |
247.66 |
| Oct 20 2022 |
530 |
247.66 |
| Oct 20 2022 |
510 |
247.66 |
| Oct 13 2022 |
530 |
247.66 |
| Oct 13 2022 |
509 |
247.66 |
| Oct 06 2022 |
528 |
247.66 |
| Oct 06 2022 |
509 |
247.66 |
| Sep 29 2022 |
530 |
247.66 |
| Sep 29 2022 |
509 |
247.66 |
| Sep 22 2022 |
530 |
247.66 |
| Sep 22 2022 |
508 |
247.66 |
| Sep 15 2022 |
530 |
247.66 |
| Sep 15 2022 |
507 |
247.66 |
| Sep 08 2022 |
530 |
247.66 |
| Sep 08 2022 |
506 |
247.66 |
| Sep 01 2022 |
515 |
247.66 |
| Sep 01 2022 |
505 |
247.66 |
| Aug 25 2022 |
506 |
247.66 |
| Aug 25 2022 |
503 |
247.66 |
| Aug 18 2022 |
508 |
247.66 |
| Aug 18 2022 |
503 |
247.66 |
| Aug 11 2022 |
506 |
247.66 |
| Aug 11 2022 |
501 |
247.66 |
| Aug 04 2022 |
504 |
247.66 |
| Aug 04 2022 |
496 |
247.66 |
| Jul 28 2022 |
541 |
256.86 |
| Jul 28 2022 |
546 |
256.86 |
| Jul 22 2021 |
1359 |
334.46 |
| Jul 22 2021 |
1983 |
334.46 |
| Jul 15 2021 |
557 |
324.93 |
| Jul 15 2021 |
887 |
302.74 |
| Jul 15 2021 |
1122 |
294.22 |
| Jul 08 2021 |
531 |
324.93 |
| Jul 08 2021 |
853 |
302.74 |
| Jul 08 2021 |
1059 |
294.22 |
| Jul 01 2021 |
529 |
324.93 |
| Jul 01 2021 |
808 |
302.74 |
| Jul 01 2021 |
1018 |
294.22 |
| Jun 24 2021 |
510 |
324.93 |
| Jun 24 2021 |
758 |
302.74 |
| Jun 24 2021 |
935 |
294.22 |
| Jun 17 2021 |
452 |
324.93 |
| Jun 17 2021 |
594 |
302.74 |
| Jun 17 2021 |
727 |
294.22 |
| Jun 10 2021 |
420 |
324.93 |
| Jun 10 2021 |
401 |
302.74 |
| Jun 10 2021 |
509 |
294.22 |
| Jun 03 2021 |
478 |
294.22 |
| May 27 2021 |
404 |
324.93 |
| May 27 2021 |
485 |
302.74 |
| May 27 2021 |
664 |
294.22 |
| May 07 2021 |
567 |
294.22 |
| Jul 24 2020 |
355 |
325.6 |
| Jul 24 2020 |
465 |
325.6 |
| Jul 17 2020 |
186 |
302.74 |
| Jul 17 2020 |
235 |
324.93 |
| Jul 17 2020 |
149 |
294.22 |
| Jul 10 2020 |
243 |
324.93 |
| Jul 10 2020 |
192 |
302.74 |
| Jul 10 2020 |
153 |
294.22 |
| Jul 03 2020 |
192 |
302.74 |
| Jul 03 2020 |
250 |
324.93 |
| Jul 03 2020 |
153 |
294.22 |
| Jun 26 2020 |
215 |
302.74 |
| Jun 26 2020 |
291 |
324.93 |
| Jun 26 2020 |
180 |
294.22 |
| Jun 19 2020 |
228 |
302.74 |
| Jun 19 2020 |
309 |
324.93 |
| Jun 19 2020 |
208 |
294.22 |
| Jun 12 2020 |
235 |
302.74 |
| Jun 12 2020 |
317 |
324.93 |
| Jun 12 2020 |
211 |
294.22 |
| Jun 05 2020 |
257 |
302.74 |
| Jun 05 2020 |
322 |
324.93 |
| Jun 05 2020 |
225 |
294.22 |
| May 29 2020 |
282 |
302.74 |
| May 29 2020 |
351 |
324.93 |
| May 29 2020 |
241 |
294.22 |
| May 22 2020 |
1098 |
356.72 |
| May 22 2020 |
300 |
302.74 |
| May 22 2020 |
260 |
294.22 |
| May 15 2020 |
306 |
302.74 |
| May 15 2020 |
1151 |
356.72 |
| May 15 2020 |
264 |
294.22 |
| May 08 2020 |
316 |
302.74 |
| May 08 2020 |
1196 |
356.72 |
| May 08 2020 |
270 |
294.22 |
| May 01 2020 |
1306 |
356.72 |
| May 01 2020 |
342 |
302.74 |
| May 01 2020 |
296 |
294.22 |
| Apr 24 2020 |
351 |
302.74 |
| Apr 24 2020 |
1371 |
356.72 |
| Apr 24 2020 |
311 |
294.22 |
| Apr 17 2020 |
1472 |
356.72 |
| Apr 17 2020 |
349 |
302.74 |
| Apr 17 2020 |
346 |
294.22 |
| Apr 10 2020 |
1532 |
356.72 |
| Apr 10 2020 |
354 |
302.74 |
| Apr 10 2020 |
353 |
294.22 |
| Apr 03 2020 |
374 |
302.74 |
| Apr 03 2020 |
1622 |
356.72 |
| Apr 03 2020 |
385 |
294.22 |
| Mar 27 2020 |
375 |
302.74 |
| Mar 27 2020 |
1715 |
356.72 |
| Mar 27 2020 |
407 |
294.22 |
| Mar 20 2020 |
380 |
302.74 |
| Mar 20 2020 |
1771 |
356.72 |
| Mar 20 2020 |
425 |
294.22 |
| Mar 13 2020 |
1844 |
356.72 |
| Mar 13 2020 |
387 |
302.74 |
| Mar 13 2020 |
449 |
294.22 |
| Mar 06 2020 |
391 |
302.74 |
| Mar 06 2020 |
1884 |
356.72 |
| Mar 06 2020 |
457 |
294.22 |
| Feb 28 2020 |
390 |
302.74 |
| Feb 28 2020 |
1916 |
356.72 |
| Feb 28 2020 |
468 |
294.22 |
| Feb 21 2020 |
1898 |
356.72 |
| Feb 21 2020 |
388 |
302.74 |
| Feb 21 2020 |
458 |
294.22 |
| Feb 14 2020 |
394 |
302.74 |
| Feb 14 2020 |
1905 |
356.72 |
| Feb 14 2020 |
460 |
294.22 |
| Feb 07 2020 |
397 |
302.74 |
| Feb 07 2020 |
1903 |
356.72 |
| Feb 07 2020 |
461 |
294.22 |
| Jan 31 2020 |
397 |
302.74 |
| Jan 31 2020 |
1921 |
356.72 |
| Jan 31 2020 |
464 |
294.22 |
| Jan 24 2020 |
1919 |
356.72 |
| Jan 24 2020 |
399 |
302.74 |
| Jan 24 2020 |
464 |
294.22 |
| Jan 17 2020 |
395 |
302.74 |
| Jan 17 2020 |
1922 |
356.72 |
| Jan 17 2020 |
460 |
294.22 |
| Jan 10 2020 |
395 |
302.74 |
| Jan 10 2020 |
1922 |
356.72 |
| Jan 10 2020 |
460 |
294.22 |
| Jan 03 2020 |
395 |
302.74 |
| Jan 03 2020 |
1923 |
356.72 |
| Jan 03 2020 |
461 |
294.22 |
| Dec 27 2019 |
396 |
302.74 |
| Dec 27 2019 |
1923 |
356.72 |
| Dec 27 2019 |
462 |
294.22 |
| Dec 20 2019 |
396 |
302.74 |
| Dec 20 2019 |
1923 |
356.72 |
| Dec 20 2019 |
462 |
294.22 |
| Dec 13 2019 |
396 |
302.74 |
| Dec 13 2019 |
1923 |
356.72 |
| Dec 13 2019 |
462 |
294.22 |
| Dec 06 2019 |
1923 |
356.72 |
| Dec 06 2019 |
397 |
302.74 |
| Dec 06 2019 |
462 |
294.22 |
| Nov 29 2019 |
397 |
302.74 |
| Nov 29 2019 |
1923 |
356.72 |
| Nov 29 2019 |
463 |
294.22 |
| Nov 22 2019 |
397 |
302.74 |
| Nov 22 2019 |
1923 |
356.72 |
| Nov 22 2019 |
463 |
294.22 |
| Nov 15 2019 |
1923 |
356.72 |
| Nov 15 2019 |
397 |
302.74 |
| Nov 15 2019 |
463 |
294.22 |
| Nov 08 2019 |
397 |
302.74 |
| Nov 08 2019 |
1922 |
356.72 |
| Nov 08 2019 |
462 |
294.22 |
| Nov 01 2019 |
1872 |
356.72 |
| Nov 01 2019 |
397 |
302.74 |
| Nov 01 2019 |
462 |
294.22 |
| Oct 25 2019 |
1872 |
356.72 |
| Oct 25 2019 |
397 |
302.74 |
| Oct 25 2019 |
462 |
294.22 |
| Oct 18 2019 |
397 |
302.74 |
| Oct 18 2019 |
1877 |
356.72 |
| Oct 18 2019 |
462 |
294.22 |
| Oct 11 2019 |
398 |
302.74 |
| Oct 11 2019 |
1876 |
356.72 |
| Oct 11 2019 |
462 |
294.22 |
| Oct 04 2019 |
398 |
302.74 |
| Oct 04 2019 |
1883 |
356.72 |
| Oct 04 2019 |
463 |
294.22 |
| Sep 27 2019 |
1883 |
356.72 |
| Sep 27 2019 |
399 |
302.74 |
| Sep 27 2019 |
463 |
294.22 |
| Sep 20 2019 |
401 |
302.74 |
| Sep 20 2019 |
1880 |
356.72 |
| Sep 20 2019 |
465 |
294.22 |
| Sep 13 2019 |
394 |
302.74 |
| Sep 13 2019 |
1893 |
356.72 |
| Sep 13 2019 |
461 |
294.22 |
| Sep 06 2019 |
1924 |
356.72 |
| Sep 06 2019 |
391 |
302.74 |
| Sep 06 2019 |
465 |
294.22 |
| Aug 30 2019 |
395 |
302.74 |
| Aug 30 2019 |
1947 |
356.72 |
| Aug 30 2019 |
472 |
294.22 |
| Aug 23 2019 |
393 |
302.74 |
| Aug 23 2019 |
1940 |
356.72 |
| Aug 23 2019 |
461 |
294.22 |
| Aug 16 2019 |
446 |
302.74 |
| Aug 16 2019 |
1967 |
356.72 |
| Aug 16 2019 |
504 |
294.22 |
| Aug 09 2019 |
1994 |
356.72 |
| Aug 09 2019 |
468 |
303.37 |
| Aug 09 2019 |
517 |
294.47 |
| Aug 02 2019 |
472 |
303.37 |
| Aug 02 2019 |
2012 |
356.72 |
| Aug 02 2019 |
520 |
294.47 |
| Jul 26 2019 |
1056 |
330.6 |
| Jul 26 2019 |
2033 |
356.72 |
| Jul 26 2019 |
910 |
311.69 |
| Jul 19 2019 |
299 |
289.45 |
| Jul 19 2019 |
1271 |
337.8 |
| Jul 19 2019 |
363 |
280.48 |
| Jul 12 2019 |
457 |
289.45 |
| Jul 12 2019 |
1281 |
337.8 |
| Jul 12 2019 |
481 |
280.48 |
| Jul 05 2019 |
294 |
234.33 |
| Jul 05 2019 |
1415 |
337.8 |
| Jul 05 2019 |
347 |
234.33 |
| Jun 28 2019 |
295 |
234.33 |
| Jun 28 2019 |
1425 |
337.8 |
| Jun 28 2019 |
348 |
234.33 |
| Jun 21 2019 |
1429 |
337.8 |
| Jun 21 2019 |
287 |
234.33 |
| Jun 21 2019 |
341 |
234.33 |
| Jun 14 2019 |
285 |
234.33 |
| Jun 14 2019 |
1426 |
337.8 |
| Jun 14 2019 |
343 |
234.33 |
| Jun 07 2019 |
288 |
234.33 |
| Jun 07 2019 |
1444 |
337.8 |
| Jun 07 2019 |
343 |
234.33 |
| May 31 2019 |
1431 |
337.8 |
| May 31 2019 |
279 |
234.33 |
| May 31 2019 |
346 |
234.33 |
| May 24 2019 |
294 |
234.33 |
| May 24 2019 |
431 |
287.08 |
| May 24 2019 |
362 |
234.33 |
| May 17 2019 |
432 |
287.08 |
| May 17 2019 |
294 |
234.33 |
| May 17 2019 |
363 |
234.33 |
| May 10 2019 |
433 |
287.08 |
| May 10 2019 |
294 |
234.33 |
| May 10 2019 |
363 |
234.33 |
| May 03 2019 |
295 |
234.33 |
| May 03 2019 |
429 |
287.08 |
| May 03 2019 |
351 |
234.33 |
| Apr 26 2019 |
295 |
234.33 |
| Apr 26 2019 |
444 |
287.08 |
| Apr 26 2019 |
364 |
234.33 |
| Apr 19 2019 |
289 |
234.33 |
| Apr 19 2019 |
393 |
287.08 |
| Apr 19 2019 |
336 |
234.33 |
| Apr 18 2019 |
398 |
287.08 |
| Apr 18 2019 |
289 |
234.33 |
| Apr 12 2019 |
292 |
234.33 |
| Apr 12 2019 |
389 |
287.08 |
| Apr 12 2019 |
345 |
234.33 |
| Apr 05 2019 |
280 |
234.33 |
| Apr 05 2019 |
368 |
287.08 |
| Apr 05 2019 |
333 |
234.33 |
| Mar 29 2019 |
281 |
234.33 |
| Mar 29 2019 |
376 |
287.08 |
| Mar 29 2019 |
337 |
234.33 |
| Mar 22 2019 |
371 |
287.08 |
| Mar 22 2019 |
283 |
234.33 |
| Mar 22 2019 |
337 |
234.33 |
| Mar 15 2019 |
286 |
234.33 |
| Mar 15 2019 |
387 |
287.08 |
| Mar 15 2019 |
342 |
234.33 |
| Mar 08 2019 |
284 |
234.33 |
| Mar 08 2019 |
394 |
287.08 |
| Mar 08 2019 |
343 |
234.33 |
| Mar 01 2019 |
285 |
234.33 |
| Mar 01 2019 |
399 |
287.08 |
| Mar 01 2019 |
345 |
234.33 |
| Feb 22 2019 |
399 |
287.08 |
| Feb 22 2019 |
285 |
234.33 |
| Feb 22 2019 |
340 |
234.33 |
| Feb 15 2019 |
287 |
234.33 |
| Feb 15 2019 |
402 |
287.08 |
| Feb 15 2019 |
339 |
234.33 |
| Feb 08 2019 |
287 |
234.33 |
| Feb 08 2019 |
401 |
287.08 |
| Feb 08 2019 |
340 |
234.33 |
| Feb 01 2019 |
287 |
234.33 |
| Feb 01 2019 |
402 |
287.08 |
| Feb 01 2019 |
340 |
234.33 |
| Jan 25 2019 |
286 |
234.33 |
| Jan 25 2019 |
403 |
287.08 |
| Jan 25 2019 |
339 |
234.33 |
| Jan 18 2019 |
286 |
234.33 |
| Jan 18 2019 |
406 |
287.08 |
| Jan 18 2019 |
339 |
234.33 |
| Jan 11 2019 |
286 |
234.33 |
| Jan 11 2019 |
406 |
287.08 |
| Jan 11 2019 |
339 |
234.33 |
| Jan 04 2019 |
406 |
287.08 |
| Jan 04 2019 |
286 |
234.33 |
| Jan 04 2019 |
339 |
234.33 |
| Dec 28 2018 |
286 |
234.33 |
| Dec 28 2018 |
406 |
287.08 |
| Dec 28 2018 |
339 |
234.33 |
| Dec 21 2018 |
286 |
234.33 |
| Dec 21 2018 |
406 |
287.08 |
| Dec 21 2018 |
339 |
234.33 |
| Dec 14 2018 |
406 |
287.08 |
| Dec 14 2018 |
286 |
234.33 |
| Dec 14 2018 |
339 |
234.33 |
| Dec 07 2018 |
286 |
234.33 |
| Dec 07 2018 |
406 |
287.08 |
| Dec 07 2018 |
339 |
234.33 |
| Nov 30 2018 |
406 |
287.08 |
| Nov 30 2018 |
286 |
234.33 |
| Nov 30 2018 |
339 |
234.33 |
| Nov 23 2018 |
406 |
287.08 |
| Nov 23 2018 |
286 |
234.33 |
| Nov 23 2018 |
339 |
234.33 |
| Nov 16 2018 |
286 |
234.33 |
| Nov 16 2018 |
406 |
287.08 |
| Nov 16 2018 |
339 |
234.33 |
| Nov 09 2018 |
286 |
234.33 |
| Nov 09 2018 |
406 |
287.08 |
| Nov 09 2018 |
339 |
234.33 |
| Nov 02 2018 |
286 |
234.33 |
| Nov 02 2018 |
406 |
287.08 |
| Nov 02 2018 |
339 |
234.33 |
| Oct 26 2018 |
406 |
287.08 |
| Oct 26 2018 |
286 |
234.33 |
| Oct 26 2018 |
339 |
234.33 |
| Oct 19 2018 |
286 |
234.33 |
| Oct 19 2018 |
406 |
287.08 |
| Oct 19 2018 |
339 |
234.33 |
| Oct 12 2018 |
286 |
234.33 |
| Oct 12 2018 |
406 |
287.08 |
| Oct 12 2018 |
338 |
234.33 |
| Oct 05 2018 |
407 |
287.08 |
| Oct 05 2018 |
286 |
234.33 |
| Oct 05 2018 |
338 |
234.33 |
| Sep 28 2018 |
286 |
234.33 |
| Sep 28 2018 |
401 |
287.08 |
| Sep 28 2018 |
339 |
234.33 |
| Sep 21 2018 |
286 |
234.33 |
| Sep 21 2018 |
401 |
287.08 |
| Sep 21 2018 |
340 |
234.33 |
| Sep 14 2018 |
286 |
234.33 |
| Sep 14 2018 |
402 |
287.08 |
| Sep 14 2018 |
340 |
234.33 |
| Sep 07 2018 |
408 |
287.08 |
| Sep 07 2018 |
289 |
234.33 |
| Sep 07 2018 |
343 |
234.33 |
| Aug 31 2018 |
419 |
287.08 |
| Aug 31 2018 |
290 |
234.33 |
| Aug 31 2018 |
346 |
234.33 |
| Aug 24 2018 |
374 |
287.08 |
| Aug 24 2018 |
245 |
234.33 |
| Aug 24 2018 |
296 |
234.33 |
| Aug 17 2018 |
244 |
234.33 |
| Aug 17 2018 |
376 |
287.08 |
| Aug 17 2018 |
296 |
234.33 |
| Aug 10 2018 |
246 |
234.33 |
| Aug 10 2018 |
446 |
287.08 |
| Aug 10 2018 |
371 |
234.33 |
| Aug 03 2018 |
245 |
234.33 |
| Aug 03 2018 |
458 |
287.08 |
| Aug 03 2018 |
372 |
234.33 |
| Jul 27 2018 |
273 |
242.95 |
| Jul 27 2018 |
456 |
287.08 |
| Jul 27 2018 |
381 |
236.38 |
| Jul 20 2018 |
184 |
188.15 |
| Jul 20 2018 |
253 |
188.15 |
| May 19 2017 |
749 |
278.05 |
| May 19 2017 |
304 |
244.47 |
| May 19 2017 |
3143 |
343.41 |
| May 19 2017 |
3469 |
329.32 |
| May 12 2017 |
3176 |
343.41 |
| May 12 2017 |
322 |
244.47 |
| May 12 2017 |
759 |
278.05 |
| May 12 2017 |
3476 |
329.32 |
| May 05 2017 |
442 |
246.42 |
| May 05 2017 |
790 |
274.96 |
| May 05 2017 |
6725 |
388.29 |
| May 05 2017 |
3983 |
335.67 |
| Apr 28 2017 |
741 |
274.96 |
| Apr 28 2017 |
432 |
246.42 |
| Apr 28 2017 |
6712 |
388.29 |
| Apr 28 2017 |
3991 |
335.67 |
| Apr 21 2017 |
780 |
274.96 |
| Apr 21 2017 |
435 |
246.42 |
| Apr 21 2017 |
6844 |
388.29 |
| Apr 21 2017 |
4026 |
335.67 |
| Apr 14 2017 |
6927 |
388.29 |
| Apr 14 2017 |
452 |
246.42 |
| Apr 14 2017 |
791 |
274.96 |
| Apr 14 2017 |
4081 |
335.67 |
| Apr 07 2017 |
825 |
274.96 |
| Apr 07 2017 |
435 |
246.42 |
| Apr 07 2017 |
6864 |
388.29 |
| Apr 07 2017 |
3973 |
335.67 |
| Mar 31 2017 |
449 |
246.42 |
| Mar 31 2017 |
849 |
274.96 |
| Mar 31 2017 |
6916 |
388.29 |
| Mar 31 2017 |
4047 |
335.67 |
| Mar 24 2017 |
6809 |
388.29 |
| Mar 24 2017 |
430 |
246.42 |
| Mar 24 2017 |
838 |
274.96 |
| Mar 24 2017 |
4001 |
335.67 |
| Mar 17 2017 |
434 |
246.42 |
| Mar 17 2017 |
853 |
274.96 |
| Mar 17 2017 |
6899 |
388.29 |
| Mar 17 2017 |
4030 |
335.67 |
| Mar 10 2017 |
866 |
274.96 |
| Mar 10 2017 |
429 |
246.42 |
| Mar 10 2017 |
6907 |
388.29 |
| Mar 10 2017 |
4055 |
335.67 |
| Mar 03 2017 |
855 |
274.96 |
| Mar 03 2017 |
435 |
246.42 |
| Mar 03 2017 |
6898 |
388.29 |
| Mar 03 2017 |
4065 |
335.67 |
| Feb 24 2017 |
437 |
246.42 |
| Feb 24 2017 |
875 |
274.96 |
| Feb 24 2017 |
6981 |
388.29 |
| Feb 24 2017 |
4093 |
335.67 |
| Feb 17 2017 |
437 |
246.42 |
| Feb 17 2017 |
833 |
274.96 |
| Feb 17 2017 |
7013 |
388.29 |
| Feb 17 2017 |
4122 |
335.67 |
| Feb 10 2017 |
835 |
274.96 |
| Feb 10 2017 |
444 |
246.42 |
| Feb 10 2017 |
7107 |
388.29 |
| Feb 10 2017 |
4137 |
335.67 |
| Feb 03 2017 |
7109 |
388.29 |
| Feb 03 2017 |
833 |
274.96 |
| Feb 03 2017 |
443 |
246.42 |
| Feb 03 2017 |
4148 |
335.67 |
| Jan 27 2017 |
444 |
246.42 |
| Jan 27 2017 |
834 |
274.96 |
| Jan 27 2017 |
7085 |
388.29 |
| Jan 27 2017 |
4157 |
335.67 |
| Jan 20 2017 |
444 |
246.42 |
| Jan 20 2017 |
831 |
274.96 |
| Jan 20 2017 |
7083 |
388.29 |
| Jan 20 2017 |
4162 |
335.67 |
| Jan 13 2017 |
7085 |
388.29 |
| Jan 13 2017 |
444 |
246.42 |
| Jan 13 2017 |
831 |
274.96 |
| Jan 13 2017 |
4166 |
335.67 |
| Jan 06 2017 |
7085 |
388.29 |
| Jan 06 2017 |
832 |
274.96 |
| Jan 06 2017 |
444 |
246.42 |
| Jan 06 2017 |
4162 |
335.67 |
| Dec 30 2016 |
834 |
274.96 |
| Dec 30 2016 |
446 |
246.42 |
| Dec 30 2016 |
7085 |
388.29 |
| Dec 30 2016 |
4162 |
335.67 |
| Dec 23 2016 |
7085 |
388.29 |
| Dec 23 2016 |
834 |
274.96 |
| Dec 23 2016 |
446 |
246.42 |
| Dec 23 2016 |
4162 |
335.67 |
| Dec 16 2016 |
7085 |
388.29 |
| Dec 16 2016 |
446 |
246.42 |
| Dec 16 2016 |
834 |
274.96 |
| Dec 16 2016 |
4162 |
335.67 |
| Dec 09 2016 |
446 |
246.42 |
| Dec 09 2016 |
834 |
274.96 |
| Dec 09 2016 |
7082 |
388.29 |
| Dec 09 2016 |
4164 |
335.67 |
| Dec 02 2016 |
834 |
274.96 |
| Dec 02 2016 |
446 |
246.42 |
| Dec 02 2016 |
7082 |
388.29 |
| Dec 02 2016 |
4164 |
335.67 |
| Nov 25 2016 |
7082 |
388.29 |
| Nov 25 2016 |
446 |
246.42 |
| Nov 25 2016 |
833 |
274.96 |
| Nov 25 2016 |
4165 |
335.67 |
| Nov 18 2016 |
446 |
246.42 |
| Nov 18 2016 |
833 |
274.96 |
| Nov 18 2016 |
7082 |
388.29 |
| Nov 18 2016 |
4165 |
335.67 |
| Nov 11 2016 |
833 |
274.96 |
| Nov 11 2016 |
446 |
246.42 |
| Nov 11 2016 |
7073 |
388.29 |
| Nov 11 2016 |
4165 |
335.67 |
| Nov 04 2016 |
446 |
246.42 |
| Nov 04 2016 |
833 |
274.96 |
| Nov 04 2016 |
7073 |
388.29 |
| Nov 04 2016 |
4165 |
335.67 |
| Oct 28 2016 |
7089 |
388.29 |
| Oct 28 2016 |
446 |
246.42 |
| Oct 28 2016 |
833 |
274.96 |
| Oct 28 2016 |
4166 |
335.67 |
| Oct 21 2016 |
446 |
246.42 |
| Oct 21 2016 |
840 |
274.96 |
| Oct 21 2016 |
7095 |
388.29 |
| Oct 21 2016 |
4171 |
335.67 |
| Oct 14 2016 |
842 |
274.96 |
| Oct 14 2016 |
446 |
246.42 |
| Oct 14 2016 |
7099 |
388.29 |
| Oct 14 2016 |
4192 |
335.67 |
| Oct 07 2016 |
7094 |
388.29 |
| Oct 07 2016 |
842 |
274.96 |
| Oct 07 2016 |
446 |
246.42 |
| Oct 07 2016 |
4200 |
335.67 |
| Sep 30 2016 |
460 |
246.42 |
| Sep 30 2016 |
842 |
274.96 |
| Sep 30 2016 |
7100 |
388.29 |
| Sep 30 2016 |
4199 |
335.67 |
| Sep 23 2016 |
460 |
246.42 |
| Sep 23 2016 |
841 |
274.96 |
| Sep 23 2016 |
7040 |
388.29 |
| Sep 23 2016 |
4178 |
335.67 |
| Sep 16 2016 |
461 |
246.42 |
| Sep 16 2016 |
853 |
274.96 |
| Sep 16 2016 |
7011 |
388.29 |
| Sep 16 2016 |
4190 |
335.67 |
| Sep 09 2016 |
464 |
246.42 |
| Sep 09 2016 |
869 |
274.96 |
| Sep 09 2016 |
7094 |
388.29 |
| Sep 09 2016 |
4243 |
335.67 |
| Sep 02 2016 |
474 |
246.42 |
| Sep 02 2016 |
893 |
274.96 |
| Sep 02 2016 |
7113 |
388.29 |
| Sep 02 2016 |
4304 |
335.67 |
| Aug 26 2016 |
898 |
274.96 |
| Aug 26 2016 |
493 |
246.42 |
| Aug 26 2016 |
6814 |
388.29 |
| Aug 26 2016 |
4006 |
335.67 |
| Aug 19 2016 |
6827 |
388.29 |
| Aug 19 2016 |
904 |
274.96 |
| Aug 19 2016 |
500 |
246.42 |
| Aug 19 2016 |
4003 |
335.67 |
| Aug 12 2016 |
656 |
246.42 |
| Aug 12 2016 |
920 |
274.96 |
| Aug 12 2016 |
6823 |
388.29 |
| Aug 12 2016 |
1409 |
277.23 |
| Aug 05 2016 |
950 |
274.96 |
| Aug 05 2016 |
656 |
246.42 |
| Aug 05 2016 |
6865 |
388.29 |
| Aug 05 2016 |
1497 |
277.23 |
| Jul 29 2016 |
6749 |
388.29 |
| Jul 29 2016 |
647 |
246.42 |
| Jul 29 2016 |
951 |
274.96 |
| Jul 29 2016 |
1472 |
277.23 |
| Jul 22 2016 |
6861 |
388.29 |
| Jul 22 2016 |
689 |
246.42 |
| Jul 22 2016 |
976 |
274.96 |
| Jul 22 2016 |
1515 |
277.23 |
| Jun 22 2016 |
7036 |
388.29 |
| Jun 22 2016 |
1060 |
274.96 |
| Jun 22 2016 |
692 |
246.42 |
| Jun 22 2016 |
1833 |
277.23 |
| Jun 15 2016 |
7139 |
388.29 |
| Jun 15 2016 |
3638 |
330.04 |
| Jun 15 2016 |
706 |
246.42 |
| Jun 15 2016 |
1869 |
277.23 |
| Jun 08 2016 |
3701 |
330.04 |
| Jun 08 2016 |
715 |
246.42 |
| Jun 08 2016 |
7137 |
388.29 |
| Jun 08 2016 |
1854 |
277.23 |
| Jun 01 2016 |
777 |
246.42 |
| Jun 01 2016 |
3747 |
330.04 |
| Jun 01 2016 |
7208 |
388.29 |
| Jun 01 2016 |
1976 |
277.23 |
| May 25 2016 |
6583 |
366.32 |
| May 25 2016 |
358 |
214.79 |
| May 25 2016 |
9589 |
410.72 |
| May 25 2016 |
5076 |
324.1 |
| May 18 2016 |
349 |
214.79 |
| May 18 2016 |
6643 |
366.32 |
| May 18 2016 |
9667 |
410.72 |
| May 18 2016 |
5117 |
324.1 |
| May 11 2016 |
8094 |
381.54 |
| May 11 2016 |
11236 |
381.54 |
| May 04 2016 |
8014 |
381.54 |
| May 04 2016 |
11198 |
381.54 |
| Apr 27 2016 |
8231 |
381.54 |
| Apr 27 2016 |
11423 |
381.54 |
| Apr 20 2016 |
8283 |
381.54 |
| Apr 20 2016 |
11476 |
381.54 |
| Apr 13 2016 |
8229 |
381.54 |
| Apr 13 2016 |
11429 |
381.54 |
| Apr 06 2016 |
8210 |
381.54 |
| Apr 06 2016 |
11503 |
381.54 |
| Mar 30 2016 |
8134 |
381.54 |
| Mar 30 2016 |
11418 |
381.54 |
| Mar 23 2016 |
8146 |
381.54 |
| Mar 23 2016 |
11534 |
381.54 |
| Mar 16 2016 |
8031 |
381.54 |
| Mar 16 2016 |
11470 |
381.54 |
| Mar 09 2016 |
8039 |
381.54 |
| Mar 09 2016 |
11522 |
381.54 |
| Mar 02 2016 |
8023 |
381.54 |
| Mar 02 2016 |
11481 |
381.54 |
| Feb 24 2016 |
7978 |
381.54 |
| Feb 24 2016 |
11461 |
381.54 |
| Feb 17 2016 |
8013 |
381.54 |
| Feb 17 2016 |
11577 |
381.54 |
| Feb 10 2016 |
8052 |
381.54 |
| Feb 10 2016 |
11593 |
381.54 |
| Feb 03 2016 |
8065 |
381.54 |
| Feb 03 2016 |
11608 |
381.54 |
| Jan 27 2016 |
8070 |
381.54 |
| Jan 27 2016 |
11612 |
381.54 |
| Jan 20 2016 |
8090 |
381.54 |
| Jan 20 2016 |
11621 |
381.54 |
| Jan 13 2016 |
8095 |
381.54 |
| Jan 13 2016 |
11633 |
381.54 |
| Jan 06 2016 |
8107 |
381.54 |
| Jan 06 2016 |
11639 |
381.54 |
| Dec 30 2015 |
8110 |
381.54 |
| Dec 30 2015 |
11639 |
381.54 |
| Dec 23 2015 |
8110 |
381.54 |
| Dec 23 2015 |
11640 |
381.54 |
| Dec 16 2015 |
8110 |
381.54 |
| Dec 16 2015 |
11640 |
381.54 |
| Dec 09 2015 |
8117 |
381.54 |
| Dec 09 2015 |
11643 |
381.54 |
| Dec 02 2015 |
8118 |
381.54 |
| Dec 02 2015 |
11644 |
381.54 |
| Nov 25 2015 |
8118 |
381.54 |
| Nov 25 2015 |
11645 |
381.54 |
| Nov 18 2015 |
8118 |
381.54 |
| Nov 18 2015 |
11645 |
381.54 |
| Nov 11 2015 |
8118 |
381.54 |
| Nov 11 2015 |
11645 |
381.54 |
| Nov 04 2015 |
8118 |
381.54 |
| Nov 04 2015 |
11645 |
381.54 |
| Oct 28 2015 |
8108 |
381.54 |
| Oct 28 2015 |
11631 |
381.54 |
| Oct 21 2015 |
8119 |
381.54 |
| Oct 21 2015 |
11628 |
381.54 |
| Oct 14 2015 |
8128 |
381.54 |
| Oct 14 2015 |
11631 |
381.54 |
| Oct 07 2015 |
8116 |
381.54 |
| Oct 07 2015 |
11628 |
381.54 |
| Sep 30 2015 |
8120 |
381.54 |
| Sep 30 2015 |
11640 |
381.54 |
| Sep 23 2015 |
8124 |
381.54 |
| Sep 23 2015 |
11681 |
381.54 |
| Sep 16 2015 |
8119 |
381.54 |
| Sep 16 2015 |
11651 |
381.54 |
| Sep 09 2015 |
8138 |
381.54 |
| Sep 09 2015 |
11655 |
381.54 |
| Sep 02 2015 |
8075 |
381.54 |
| Sep 02 2015 |
11619 |
381.54 |
| Aug 26 2015 |
8247 |
381.54 |
| Aug 26 2015 |
11763 |
381.54 |
| Aug 19 2015 |
8252 |
381.54 |
| Aug 19 2015 |
11931 |
381.54 |
| Aug 12 2015 |
8311 |
381.54 |
| Aug 12 2015 |
11983 |
381.54 |
| Aug 05 2015 |
8293 |
381.54 |
| Aug 05 2015 |
11991 |
381.54 |
| Jul 29 2015 |
8384 |
381.54 |
| Jul 29 2015 |
12160 |
381.54 |
| Jul 22 2015 |
8253 |
380.35 |
| Jul 22 2015 |
20218 |
495.61 |
| Jul 22 2015 |
12028 |
380.35 |
| Jul 15 2015 |
8372 |
380.35 |
| Jul 15 2015 |
20533 |
495.61 |
| Jul 15 2015 |
12139 |
380.35 |
| Jul 08 2015 |
8425 |
380.35 |
| Jul 08 2015 |
20634 |
495.61 |
| Jul 08 2015 |
12265 |
380.35 |
| Jul 01 2015 |
8497 |
380.35 |
| Jul 01 2015 |
20769 |
495.61 |
| Jul 01 2015 |
12354 |
380.35 |
| Jun 24 2015 |
7831 |
372.52 |
| Jun 24 2015 |
14142 |
434.5 |
| Jun 24 2015 |
11041 |
369.84 |
| Jun 17 2015 |
9196 |
386.67 |
| Jun 17 2015 |
14069 |
434.5 |
| Jun 17 2015 |
12425 |
379.83 |
| Jun 10 2015 |
14194 |
434.5 |
| Jun 10 2015 |
9232 |
386.67 |
| Jun 10 2015 |
12371 |
379.83 |
| Jun 03 2015 |
9280 |
386.67 |
| Jun 03 2015 |
14341 |
434.5 |
| Jun 03 2015 |
12578 |
379.83 |
| May 27 2015 |
9285 |
386.67 |
| May 27 2015 |
14196 |
434.5 |
| May 27 2015 |
12487 |
379.83 |
| May 20 2015 |
14286 |
434.5 |
| May 20 2015 |
9345 |
386.67 |
| May 20 2015 |
12561 |
379.83 |
| May 13 2015 |
9345 |
386.67 |
| May 13 2015 |
14432 |
434.5 |
| May 13 2015 |
12641 |
379.83 |
| May 06 2015 |
14282 |
434.5 |
| May 06 2015 |
9082 |
386.67 |
| May 06 2015 |
12388 |
379.83 |
| Apr 29 2015 |
9176 |
386.67 |
| Apr 29 2015 |
14474 |
434.5 |
| Apr 29 2015 |
12544 |
379.83 |
| Apr 22 2015 |
14530 |
434.5 |
| Apr 22 2015 |
9232 |
386.67 |
| Apr 22 2015 |
12605 |
379.83 |
| Apr 15 2015 |
9208 |
386.67 |
| Apr 15 2015 |
14326 |
434.5 |
| Apr 15 2015 |
12628 |
379.83 |
| Apr 08 2015 |
14329 |
434.5 |
| Apr 08 2015 |
9354 |
386.67 |
| Apr 08 2015 |
12660 |
379.83 |
| Apr 01 2015 |
9446 |
386.67 |
| Apr 01 2015 |
14460 |
434.5 |
| Apr 01 2015 |
12888 |
379.83 |
| Mar 25 2015 |
9362 |
386.67 |
| Mar 25 2015 |
14010 |
434.5 |
| Mar 25 2015 |
12515 |
379.83 |
| Mar 18 2015 |
9275 |
386.67 |
| Mar 18 2015 |
13571 |
434.5 |
| Mar 18 2015 |
12330 |
379.83 |
| Mar 11 2015 |
13863 |
434.5 |
| Mar 11 2015 |
9355 |
386.67 |
| Mar 11 2015 |
12717 |
379.83 |
| Mar 04 2015 |
9486 |
386.67 |
| Mar 04 2015 |
14077 |
434.5 |
| Mar 04 2015 |
12848 |
379.83 |
| Feb 25 2015 |
14105 |
434.5 |
| Feb 25 2015 |
9445 |
386.67 |
| Feb 25 2015 |
12865 |
379.83 |
| Feb 18 2015 |
14204 |
434.5 |
| Feb 18 2015 |
9487 |
386.67 |
| Feb 18 2015 |
12936 |
379.83 |
| Feb 11 2015 |
14221 |
434.5 |
| Feb 11 2015 |
9516 |
386.67 |
| Feb 11 2015 |
12945 |
379.83 |
| Feb 04 2015 |
9511 |
386.67 |
| Feb 04 2015 |
14260 |
434.5 |
| Feb 04 2015 |
12950 |
379.83 |
| Jan 28 2015 |
9525 |
386.67 |
| Jan 28 2015 |
14224 |
434.5 |
| Jan 28 2015 |
12969 |
379.83 |
| Jan 21 2015 |
9537 |
386.67 |
| Jan 21 2015 |
14233 |
434.5 |
| Jan 21 2015 |
12991 |
379.83 |
| Jan 14 2015 |
14252 |
434.5 |
| Jan 14 2015 |
9547 |
386.67 |
| Jan 14 2015 |
13016 |
379.83 |
| Jan 07 2015 |
14252 |
434.5 |
| Jan 07 2015 |
9520 |
386.67 |
| Jan 07 2015 |
13004 |
379.83 |
| Dec 31 2014 |
9522 |
386.67 |
| Dec 31 2014 |
14252 |
434.5 |
| Dec 31 2014 |
13007 |
379.83 |
| Dec 24 2014 |
14252 |
434.5 |
| Dec 24 2014 |
9522 |
386.67 |
| Dec 24 2014 |
13007 |
379.83 |
| Dec 17 2014 |
9511 |
386.67 |
| Dec 17 2014 |
14252 |
434.5 |
| Dec 17 2014 |
13000 |
379.83 |
| Dec 10 2014 |
9511 |
386.67 |
| Dec 10 2014 |
14252 |
434.5 |
| Dec 10 2014 |
13000 |
379.83 |
| Dec 03 2014 |
9511 |
386.67 |
| Dec 03 2014 |
14252 |
434.5 |
| Dec 03 2014 |
13000 |
379.83 |
| Nov 26 2014 |
14252 |
434.5 |
| Nov 26 2014 |
9511 |
386.67 |
| Nov 26 2014 |
13000 |
379.83 |
| Nov 19 2014 |
9511 |
386.67 |
| Nov 19 2014 |
14252 |
434.5 |
| Nov 19 2014 |
13000 |
379.83 |
| Nov 12 2014 |
9511 |
386.67 |
| Nov 12 2014 |
14252 |
434.5 |
| Nov 12 2014 |
13000 |
379.83 |
| Nov 05 2014 |
14252 |
434.5 |
| Nov 05 2014 |
9511 |
386.67 |
| Nov 05 2014 |
13000 |
379.83 |
| Oct 29 2014 |
14248 |
434.5 |
| Oct 29 2014 |
9511 |
386.67 |
| Oct 29 2014 |
13000 |
379.83 |
| Oct 22 2014 |
9488 |
386.67 |
| Oct 22 2014 |
14230 |
434.5 |
| Oct 22 2014 |
13017 |
379.83 |
| Oct 15 2014 |
14160 |
434.5 |
| Oct 15 2014 |
9473 |
386.67 |
| Oct 15 2014 |
12992 |
379.83 |
| Oct 08 2014 |
14168 |
434.5 |
| Oct 08 2014 |
9459 |
386.67 |
| Oct 08 2014 |
12996 |
379.83 |
| Oct 01 2014 |
9472 |
386.67 |
| Oct 01 2014 |
14176 |
434.5 |
| Oct 01 2014 |
13010 |
379.83 |
| Sep 24 2014 |
9458 |
386.67 |
| Sep 24 2014 |
14265 |
434.5 |
| Sep 24 2014 |
12998 |
379.83 |
| Sep 17 2014 |
14167 |
434.5 |
| Sep 17 2014 |
9526 |
386.67 |
| Sep 17 2014 |
12986 |
379.83 |
| Sep 10 2014 |
9441 |
386.67 |
| Sep 10 2014 |
14186 |
434.5 |
| Sep 10 2014 |
13010 |
379.83 |
| Sep 03 2014 |
9455 |
386.67 |
| Sep 03 2014 |
14207 |
434.5 |
| Sep 03 2014 |
13049 |
379.83 |
| Aug 27 2014 |
9515 |
386.67 |
| Aug 27 2014 |
14110 |
434.5 |
| Aug 27 2014 |
13057 |
379.83 |
| Aug 20 2014 |
14109 |
434.5 |
| Aug 20 2014 |
9493 |
386.67 |
| Aug 20 2014 |
13069 |
379.83 |
| Aug 13 2014 |
9541 |
386.67 |
| Aug 13 2014 |
14094 |
434.5 |
| Aug 13 2014 |
13119 |
379.83 |
| Aug 06 2014 |
9591 |
386.67 |
| Aug 06 2014 |
14242 |
434.5 |
| Aug 06 2014 |
13186 |
379.83 |
| Jul 30 2014 |
14262 |
434.5 |
| Jul 30 2014 |
9598 |
386.67 |
| Jul 30 2014 |
13282 |
379.83 |
| Jul 23 2014 |
9789 |
389.45 |
| Jul 23 2014 |
7770 |
373.38 |
| Jul 23 2014 |
14101 |
386.23 |
| Jul 16 2014 |
9799 |
389.45 |
| Jul 16 2014 |
7846 |
373.38 |
| Jul 16 2014 |
14094 |
386.23 |
| Jul 09 2014 |
9860 |
389.45 |
| Jul 09 2014 |
7848 |
373.38 |
| Jul 09 2014 |
14049 |
386.23 |
| Jul 02 2014 |
9954 |
389.45 |
| Jul 02 2014 |
7902 |
373.38 |
| Jul 02 2014 |
14183 |
386.23 |
| Jun 25 2014 |
10901 |
398.23 |
| Jun 25 2014 |
15878 |
398.23 |
