Jul 13 2023 |
776 |
277.54 |
Jul 13 2023 |
882 |
277.54 |
Jul 06 2023 |
790 |
277.54 |
Jul 06 2023 |
888 |
277.54 |
Jun 29 2023 |
794 |
277.54 |
Jun 29 2023 |
888 |
277.54 |
Jun 22 2023 |
1650 |
265.46 |
Jun 22 2023 |
1994 |
265.46 |
Jun 15 2023 |
3058 |
376 |
Jun 15 2023 |
1667 |
265.46 |
Jun 15 2023 |
2021 |
265.46 |
Jun 08 2023 |
3060 |
376 |
Jun 08 2023 |
1682 |
265.46 |
Jun 08 2023 |
2040 |
265.46 |
Jun 01 2023 |
3058 |
376 |
Jun 01 2023 |
1659 |
265.46 |
Jun 01 2023 |
2055 |
265.46 |
May 25 2023 |
3066 |
376 |
May 25 2023 |
1663 |
265.46 |
May 25 2023 |
2056 |
265.46 |
May 18 2023 |
3040 |
376 |
May 18 2023 |
1675 |
265.46 |
May 18 2023 |
2084 |
265.46 |
May 11 2023 |
3051 |
376 |
May 11 2023 |
1503 |
258.2 |
May 11 2023 |
1838 |
258.2 |
May 04 2023 |
3002 |
376 |
May 04 2023 |
1500 |
258.2 |
May 04 2023 |
1833 |
258.2 |
Apr 27 2023 |
2976 |
376 |
Apr 27 2023 |
1501 |
258.2 |
Apr 27 2023 |
1833 |
258.2 |
Apr 20 2023 |
2862 |
376 |
Apr 20 2023 |
1495 |
258.2 |
Apr 20 2023 |
1852 |
258.2 |
Apr 13 2023 |
2873 |
376 |
Apr 13 2023 |
1489 |
258.2 |
Apr 13 2023 |
1861 |
258.2 |
Apr 06 2023 |
2818 |
376 |
Apr 06 2023 |
1499 |
258.2 |
Apr 06 2023 |
1867 |
258.2 |
Mar 30 2023 |
2753 |
376 |
Mar 30 2023 |
1493 |
258.2 |
Mar 30 2023 |
1873 |
258.2 |
Mar 23 2023 |
2778 |
376 |
Mar 23 2023 |
1494 |
258.2 |
Mar 23 2023 |
1877 |
258.2 |
Mar 16 2023 |
2763 |
376 |
Mar 16 2023 |
1488 |
258.2 |
Mar 16 2023 |
1870 |
258.2 |
Mar 09 2023 |
2759 |
376 |
Mar 09 2023 |
1483 |
258.2 |
Mar 09 2023 |
1870 |
258.2 |
Mar 02 2023 |
2754 |
376 |
Mar 02 2023 |
1483 |
258.2 |
Mar 02 2023 |
1879 |
258.2 |
Feb 23 2023 |
2759 |
376 |
Feb 23 2023 |
1482 |
258.2 |
Feb 23 2023 |
1877 |
258.2 |
Feb 16 2023 |
2737 |
376 |
Feb 16 2023 |
1472 |
258.2 |
Feb 16 2023 |
1847 |
258.2 |
Feb 09 2023 |
2624 |
376 |
Feb 09 2023 |
1470 |
258.2 |
Feb 09 2023 |
1844 |
258.2 |
Feb 02 2023 |
2596 |
376 |
Feb 02 2023 |
1467 |
258.2 |
Feb 02 2023 |
1846 |
258.2 |
Jan 26 2023 |
2563 |
376 |
Jan 26 2023 |
1466 |
258.2 |
Jan 26 2023 |
1845 |
258.2 |
Jan 19 2023 |
2563 |
376 |
Jan 19 2023 |
1461 |
258.2 |
Jan 19 2023 |
1842 |
258.2 |
Jan 12 2023 |
2563 |
376 |
Jan 12 2023 |
1462 |
258.2 |
Jan 12 2023 |
1843 |
258.2 |
Jan 05 2023 |
2563 |
376 |
Jan 05 2023 |
1462 |
258.2 |
Jan 05 2023 |
1843 |
258.2 |
Dec 29 2022 |
2563 |
376 |
Dec 29 2022 |
1462 |
258.2 |
Dec 29 2022 |
1843 |
258.2 |
Dec 22 2022 |
2563 |
376 |
Dec 22 2022 |
1462 |
258.2 |
Dec 22 2022 |
1843 |
258.2 |
Dec 15 2022 |
2565 |
376 |
Dec 15 2022 |
1462 |
258.2 |
Dec 15 2022 |
1848 |
258.2 |
Dec 08 2022 |
2565 |
376 |
Dec 08 2022 |
1459 |
258.2 |
Dec 08 2022 |
1845 |
258.2 |
Dec 01 2022 |
2565 |
376 |
Dec 01 2022 |
1459 |
258.2 |
Dec 01 2022 |
1845 |
258.2 |
Nov 24 2022 |
2565 |
376 |
Nov 24 2022 |
1459 |
258.2 |
Nov 24 2022 |
1845 |
258.2 |
Nov 17 2022 |
2561 |
376 |
Nov 17 2022 |
1454 |
258.2 |
Nov 17 2022 |
1847 |
258.2 |
Nov 10 2022 |
2561 |
376 |
Nov 10 2022 |
1454 |
258.2 |
Nov 10 2022 |
1848 |
258.2 |
Nov 03 2022 |
2561 |
376 |
Nov 03 2022 |
1451 |
258.2 |
Nov 03 2022 |
1847 |
258.2 |
Oct 27 2022 |
2561 |
376 |
Oct 27 2022 |
1452 |
258.2 |
Oct 27 2022 |
1844 |
258.2 |
Oct 20 2022 |
2566 |
376 |
Oct 20 2022 |
1452 |
258.2 |
Oct 20 2022 |
1845 |
258.2 |
Oct 13 2022 |
2544 |
376 |
Oct 13 2022 |
1452 |
258.2 |
Oct 13 2022 |
1842 |
258.2 |
Oct 06 2022 |
2521 |
376 |
Oct 06 2022 |
1452 |
258.2 |
Oct 06 2022 |
1843 |
258.2 |
Sep 29 2022 |
2495 |
376 |
Sep 29 2022 |
1450 |
258.2 |
Sep 29 2022 |
1844 |
258.2 |
Sep 22 2022 |
2485 |
376 |
Sep 22 2022 |
1450 |
258.2 |
Sep 22 2022 |
1845 |
258.2 |
Sep 15 2022 |
2480 |
376 |
Sep 15 2022 |
1447 |
258.2 |
Sep 15 2022 |
1843 |
258.2 |
Sep 08 2022 |
2476 |
376 |
Sep 08 2022 |
1445 |
258.2 |
Sep 08 2022 |
1844 |
258.2 |
Sep 01 2022 |
2461 |
376 |
Sep 01 2022 |
1433 |
258.2 |
Sep 01 2022 |
1813 |
258.2 |
Aug 25 2022 |
2461 |
376 |
Aug 25 2022 |
1424 |
258.2 |
Aug 25 2022 |
1805 |
258.2 |
Aug 18 2022 |
2465 |
376 |
Aug 18 2022 |
1422 |
258.2 |
Aug 18 2022 |
1802 |
258.2 |
Aug 11 2022 |
2467 |
376 |
Aug 11 2022 |
1411 |
258.2 |
Aug 11 2022 |
1797 |
258.2 |
Aug 04 2022 |
2453 |
376 |
Aug 04 2022 |
1415 |
258.2 |
Aug 04 2022 |
1788 |
258.2 |
Jul 28 2022 |
2442 |
376 |
Jul 28 2022 |
1401 |
258.2 |
Jul 28 2022 |
1778 |
258.2 |
Jul 21 2022 |
2394 |
376 |
Jul 21 2022 |
1385 |
258.2 |
Jul 21 2022 |
1766 |
258.2 |
Jul 14 2022 |
2391 |
376 |
Jul 14 2022 |
1382 |
258.2 |
Jul 14 2022 |
1764 |
258.2 |
Jul 07 2022 |
2384 |
376 |
Jul 07 2022 |
1366 |
258.2 |
Jul 07 2022 |
1750 |
258.2 |
Jun 30 2022 |
2378 |
376 |
Jun 30 2022 |
1367 |
258.2 |
Jun 30 2022 |
1747 |
258.2 |
Jun 23 2022 |
2377 |
376 |
Jun 23 2022 |
1361 |
258.2 |
Jun 23 2022 |
1749 |
258.2 |
Jun 16 2022 |
2353 |
376 |
Jun 16 2022 |
1336 |
258.2 |
Jun 16 2022 |
1724 |
258.2 |
Jun 09 2022 |
2312 |
376 |
Jun 09 2022 |
1341 |
258.2 |
Jun 09 2022 |
1702 |
258.2 |
Jun 02 2022 |
2259 |
376 |
Jun 02 2022 |
1300 |
258.2 |
Jun 02 2022 |
1681 |
258.2 |
May 26 2022 |
2233 |
376 |
May 26 2022 |
1286 |
258.2 |
May 26 2022 |
1634 |
258.2 |
May 19 2022 |
2239 |
376 |
May 19 2022 |
1270 |
258.2 |
May 19 2022 |
1620 |
258.2 |
May 12 2022 |
2234 |
376 |
May 12 2022 |
1265 |
258.2 |
May 12 2022 |
1616 |
258.2 |
May 05 2022 |
2124 |
376 |
May 05 2022 |
1233 |
258.2 |
May 05 2022 |
1601 |
258.2 |
Apr 28 2022 |
2281 |
376 |
Apr 28 2022 |
1216 |
258.2 |
Apr 28 2022 |
1591 |
258.2 |
Apr 21 2022 |
2116 |
376 |
Apr 21 2022 |
1166 |
258.2 |
Apr 21 2022 |
1545 |
258.2 |
Apr 14 2022 |
2146 |
376 |
Apr 14 2022 |
1155 |
258.2 |
Apr 14 2022 |
1531 |
258.2 |
Apr 07 2022 |
2171 |
376 |
Apr 07 2022 |
1140 |
258.2 |
Apr 07 2022 |
1523 |
258.2 |
Mar 31 2022 |
2185 |
376 |
Mar 31 2022 |
1138 |
258.2 |
Mar 31 2022 |
1521 |
258.2 |
Mar 24 2022 |
2146 |
376 |
Mar 24 2022 |
1117 |
258.2 |
Mar 24 2022 |
1509 |
258.2 |
Mar 17 2022 |
2145 |
376 |
Mar 17 2022 |
1112 |
258.2 |
Mar 17 2022 |
1507 |
258.2 |
Mar 10 2022 |
2158 |
376 |
Mar 10 2022 |
1097 |
258.2 |
Mar 10 2022 |
1483 |
258.2 |
Mar 03 2022 |
2063 |
376 |
Mar 03 2022 |
1060 |
254.92 |
Mar 03 2022 |
1437 |
254.92 |
Feb 24 2022 |
1908 |
376 |
Feb 24 2022 |
1039 |
254.31 |
Feb 24 2022 |
1396 |
254.92 |
Feb 17 2022 |
1705 |
376 |
Feb 17 2022 |
972 |
254.31 |
Feb 17 2022 |
1330 |
254.92 |
Feb 10 2022 |
1090 |
345.88 |
Feb 10 2022 |
970 |
254.31 |
Feb 10 2022 |
1329 |
254.92 |
Feb 03 2022 |
1073 |
345.88 |
Feb 03 2022 |
970 |
254.31 |
Feb 03 2022 |
1329 |
254.92 |
Jan 27 2022 |
1111 |
345.39 |
Jan 27 2022 |
969 |
254.31 |
Jan 27 2022 |
1328 |
254.92 |
Jan 20 2022 |
1111 |
345.39 |
Jan 20 2022 |
969 |
254.31 |
Jan 20 2022 |
1328 |
254.92 |
Jan 13 2022 |
1111 |
345.39 |
Jan 13 2022 |
968 |
254.31 |
Jan 13 2022 |
1328 |
254.92 |
Jan 06 2022 |
1111 |
345.39 |
Jan 06 2022 |
968 |
254.31 |
Jan 06 2022 |
1328 |
254.92 |
Dec 30 2021 |
1111 |
345.39 |
Dec 30 2021 |
968 |
254.31 |
Dec 30 2021 |
1328 |
254.92 |
Dec 23 2021 |
1111 |
345.39 |
Dec 23 2021 |
968 |
254.31 |
Dec 23 2021 |
1328 |
254.92 |
Dec 16 2021 |
1111 |
345.39 |
Dec 16 2021 |
968 |
254.31 |
Dec 16 2021 |
1328 |
254.92 |
Dec 09 2021 |
1111 |
345.39 |
Dec 09 2021 |
968 |
254.31 |
Dec 09 2021 |
1328 |
254.92 |
Dec 02 2021 |
1111 |
345.39 |
Dec 02 2021 |
968 |
254.31 |
Dec 02 2021 |
1328 |
254.92 |
Nov 25 2021 |
1111 |
345.39 |
Nov 25 2021 |
968 |
254.31 |
Nov 25 2021 |
1328 |
254.92 |
Nov 18 2021 |
1111 |
345.39 |
Nov 18 2021 |
968 |
254.31 |
Nov 18 2021 |
1328 |
254.92 |
Nov 11 2021 |
1111 |
345.39 |
Nov 11 2021 |
968 |
254.31 |
Nov 11 2021 |
1328 |
254.92 |
Nov 04 2021 |
1123 |
345.39 |
Nov 04 2021 |
968 |
254.31 |
Nov 04 2021 |
1336 |
254.92 |
Oct 28 2021 |
1123 |
345.39 |
Oct 28 2021 |
968 |
254.31 |
Oct 28 2021 |
1336 |
254.92 |
Oct 21 2021 |
1123 |
345.39 |
Oct 21 2021 |
968 |
254.31 |
Oct 21 2021 |
1336 |
254.92 |
Oct 14 2021 |
1124 |
345.39 |
Oct 14 2021 |
968 |
254.31 |
Oct 14 2021 |
1336 |
254.92 |
Oct 07 2021 |
1124 |
345.39 |
Oct 07 2021 |
968 |
254.31 |
Oct 07 2021 |
1336 |
254.92 |
Sep 30 2021 |
1095 |
345.39 |
Sep 30 2021 |
957 |
254.31 |
Sep 30 2021 |
1312 |
254.92 |
Sep 23 2021 |
1071 |
345.39 |
Sep 23 2021 |
921 |
254.31 |
Sep 23 2021 |
1287 |
254.92 |
Sep 16 2021 |
1035 |
345.39 |
Sep 16 2021 |
901 |
254.31 |
Sep 16 2021 |
1221 |
254.92 |
Sep 09 2021 |
1041 |
345.39 |
Sep 09 2021 |
893 |
254.31 |
Sep 09 2021 |
1212 |
254.92 |
Sep 02 2021 |
1028 |
345.39 |
Sep 02 2021 |
854 |
254.31 |
Sep 02 2021 |
1155 |
254.92 |
Aug 26 2021 |
990 |
345.39 |
Aug 26 2021 |
814 |
254.31 |
Aug 26 2021 |
1096 |
254.92 |
Aug 19 2021 |
960 |
345.39 |
Aug 19 2021 |
690 |
254.31 |
Aug 19 2021 |
988 |
254.92 |
Aug 12 2021 |
950 |
345.39 |
Aug 12 2021 |
652 |
254.31 |
Aug 12 2021 |
944 |
254.92 |
Aug 05 2021 |
878 |
345.39 |
Aug 05 2021 |
620 |
254.31 |
Aug 05 2021 |
871 |
254.92 |
Jul 29 2021 |
838 |
345.39 |
Jul 29 2021 |
600 |
254.31 |
Jul 29 2021 |
811 |
254.92 |
Jul 22 2021 |
787 |
345.39 |
Jul 22 2021 |
542 |
254.31 |
Jul 22 2021 |
770 |
254.92 |
Jul 15 2021 |
813 |
345.39 |
Jul 15 2021 |
712 |
285.38 |
Jul 15 2021 |
1020 |
285.85 |
Jul 08 2021 |
792 |
345.39 |
Jul 08 2021 |
687 |
285.38 |
Jul 08 2021 |
959 |
285.85 |
Jul 01 2021 |
796 |
345.39 |
Jul 01 2021 |
657 |
285.38 |
Jul 01 2021 |
927 |
285.85 |
Jun 24 2021 |
713 |
345.39 |
Jun 24 2021 |
975 |
321.06 |
Jun 24 2021 |
1352 |
319.27 |
Jun 17 2021 |
509 |
330.08 |
Jun 17 2021 |
808 |
321.06 |
Jun 17 2021 |
1150 |
318.8 |
Jun 10 2021 |
479 |
330.08 |
Jun 10 2021 |
626 |
321.06 |
Jun 10 2021 |
923 |
318.8 |
Jun 03 2021 |
867 |
318.8 |
May 27 2021 |
466 |
330.08 |
May 27 2021 |
299 |
321.06 |
May 27 2021 |
465 |
318.8 |
May 07 2021 |
1293 |
322.27 |
Mar 05 2021 |
182 |
334.22 |
Mar 05 2021 |
277 |
334.22 |
Feb 26 2021 |
184 |
328.07 |
Feb 26 2021 |
251 |
328.07 |
Feb 19 2021 |
186 |
328.07 |
Feb 19 2021 |
268 |
328.07 |
Feb 12 2021 |
106 |
315.75 |
Feb 12 2021 |
192 |
328.32 |
Feb 12 2021 |
297 |
341.5 |
Feb 12 2021 |
258 |
323.2 |
Feb 05 2021 |
171 |
324.99 |
Feb 05 2021 |
305 |
341.5 |
Feb 05 2021 |
106 |
315.75 |
Feb 05 2021 |
250 |
322.27 |
Jan 29 2021 |
181 |
324.99 |
Jan 29 2021 |
305 |
341.5 |
Jan 29 2021 |
173 |
330.08 |
Jan 29 2021 |
256 |
322.27 |
Jan 22 2021 |
194 |
330.08 |
Jan 22 2021 |
304 |
341.5 |
Jan 22 2021 |
178 |
324.99 |
Jan 22 2021 |
266 |
322.27 |
Jan 15 2021 |
304 |
341.5 |
Jan 15 2021 |
180 |
324.99 |
Jan 15 2021 |
194 |
330.08 |
Jan 15 2021 |
281 |
322.27 |
Jan 08 2021 |
304 |
341.5 |
Jan 08 2021 |
180 |
324.99 |
Jan 08 2021 |
194 |
330.08 |
Jan 08 2021 |
281 |
322.27 |
Jan 01 2021 |
178 |
324.99 |
Jan 01 2021 |
304 |
341.5 |
Jan 01 2021 |
194 |
330.08 |
Jan 01 2021 |
280 |
322.27 |
Dec 25 2020 |
194 |
330.08 |
Dec 25 2020 |
304 |
341.5 |
Dec 25 2020 |
178 |
324.99 |
Dec 25 2020 |
280 |
322.27 |
Dec 18 2020 |
178 |
324.99 |
Dec 18 2020 |
299 |
341.5 |
Dec 18 2020 |
194 |
330.08 |
Dec 18 2020 |
280 |
322.27 |
Dec 11 2020 |
299 |
341.5 |
Dec 11 2020 |
178 |
324.99 |
Dec 11 2020 |
194 |
330.08 |
Dec 11 2020 |
280 |
322.27 |
Dec 04 2020 |
176 |
324.99 |
Dec 04 2020 |
299 |
341.5 |
Dec 04 2020 |
194 |
330.08 |
Dec 04 2020 |
279 |
322.27 |
Nov 27 2020 |
176 |
324.99 |
Nov 27 2020 |
299 |
341.5 |
Nov 27 2020 |
194 |
330.08 |
Nov 27 2020 |
279 |
322.27 |
Nov 20 2020 |
176 |
324.99 |
Nov 20 2020 |
299 |
341.5 |
Nov 20 2020 |
194 |
330.08 |
Nov 20 2020 |
279 |
322.27 |
Nov 13 2020 |
299 |
341.5 |
Nov 13 2020 |
176 |
324.99 |
Nov 13 2020 |
194 |
330.08 |
Nov 13 2020 |
279 |
322.27 |
Nov 06 2020 |
194 |
330.08 |
Nov 06 2020 |
176 |
324.99 |
Nov 06 2020 |
299 |
341.5 |
Nov 06 2020 |
282 |
322.27 |
Oct 30 2020 |
302 |
341.5 |
Oct 30 2020 |
175 |
324.99 |
Oct 30 2020 |
193 |
330.08 |
Oct 30 2020 |
258 |
322.27 |
Oct 23 2020 |
175 |
324.99 |
Oct 23 2020 |
303 |
341.5 |
Oct 23 2020 |
189 |
330.08 |
Oct 23 2020 |
253 |
322.27 |
Oct 16 2020 |
189 |
330.08 |
Oct 16 2020 |
176 |
324.99 |
Oct 16 2020 |
288 |
341.5 |
Oct 16 2020 |
257 |
322.27 |
Oct 09 2020 |
175 |
324.99 |
Oct 09 2020 |
288 |
341.5 |
Oct 09 2020 |
189 |
330.08 |
Oct 09 2020 |
249 |
322.27 |
Oct 02 2020 |
155 |
330.08 |
Oct 02 2020 |
162 |
324.99 |
Oct 02 2020 |
291 |
341.5 |
Oct 02 2020 |
216 |
322.27 |
Sep 25 2020 |
138 |
330.08 |
Sep 25 2020 |
165 |
324.99 |
Sep 25 2020 |
271 |
341.5 |
Sep 25 2020 |
208 |
322.27 |
Sep 18 2020 |
164 |
324.99 |
Sep 18 2020 |
277 |
341.5 |
Sep 18 2020 |
138 |
330.08 |
Sep 18 2020 |
207 |
322.27 |
Sep 11 2020 |
272 |
341.5 |
Sep 11 2020 |
157 |
321.99 |
Sep 11 2020 |
117 |
330.08 |
Sep 11 2020 |
203 |
323.34 |
Sep 04 2020 |
173 |
321.99 |
Sep 04 2020 |
287 |
341.5 |
Sep 04 2020 |
175 |
330.08 |
Sep 04 2020 |
249 |
323.34 |
Aug 28 2020 |
199 |
330.08 |
Aug 28 2020 |
221 |
321.99 |
Aug 28 2020 |
390 |
341.5 |
Aug 28 2020 |
312 |
323.34 |
Aug 21 2020 |
396 |
341.5 |
Aug 21 2020 |
241 |
321.99 |
Aug 21 2020 |
217 |
330.08 |
Aug 21 2020 |
343 |
323.34 |
Aug 14 2020 |
457 |
341.5 |
Aug 14 2020 |
239 |
321.99 |
Aug 14 2020 |
217 |
330.08 |
Aug 14 2020 |
343 |
323.34 |
Aug 07 2020 |
235 |
330.08 |
Aug 07 2020 |
492 |
341.5 |
Aug 07 2020 |
258 |
321.99 |
Aug 07 2020 |
368 |
323.34 |
Jul 31 2020 |
280 |
321.99 |
Jul 31 2020 |
516 |
341.5 |
Jul 31 2020 |
245 |
330.08 |
Jul 31 2020 |
386 |
323.34 |
Jul 24 2020 |
314 |
321.99 |
Jul 24 2020 |
517 |
341.5 |
Jul 24 2020 |
254 |
330.08 |
Jul 24 2020 |
427 |
323.34 |
Jul 17 2020 |
522 |
341.5 |
Jul 17 2020 |
363 |
321.99 |
Jul 17 2020 |
295 |
330.08 |
Jul 17 2020 |
481 |
323.34 |
Jul 10 2020 |
306 |
330.08 |
Jul 10 2020 |
377 |
321.99 |
Jul 10 2020 |
574 |
341.5 |
Jul 10 2020 |
498 |
323.34 |
Jul 03 2020 |
379 |
321.99 |
Jul 03 2020 |
594 |
341.5 |
Jul 03 2020 |
310 |
330.08 |
Jul 03 2020 |
499 |
323.34 |
Jun 26 2020 |
673 |
341.5 |
Jun 26 2020 |
432 |
321.99 |
Jun 26 2020 |
355 |
330.08 |
Jun 26 2020 |
555 |
323.34 |
Jun 19 2020 |
709 |
341.5 |
Jun 19 2020 |
447 |
321.99 |
Jun 19 2020 |
374 |
330.08 |
Jun 19 2020 |
611 |
323.34 |
Jun 12 2020 |
453 |
321.99 |
Jun 12 2020 |
725 |
341.5 |
Jun 12 2020 |
379 |
330.08 |
Jun 12 2020 |
622 |
323.34 |
Jun 05 2020 |
489 |
321.99 |
Jun 05 2020 |
743 |
341.5 |
Jun 05 2020 |
389 |
330.08 |
Jun 05 2020 |
666 |
323.34 |
May 29 2020 |
750 |
341.5 |
May 29 2020 |
527 |
321.99 |
May 29 2020 |
420 |
330.08 |
May 29 2020 |
717 |
323.34 |
May 22 2020 |
449 |
330.08 |
May 22 2020 |
569 |
321.99 |
May 22 2020 |
773 |
341.5 |
May 22 2020 |
765 |
323.34 |
May 15 2020 |
853 |
341.5 |
May 15 2020 |
584 |
321.99 |
May 15 2020 |
472 |
330.08 |
May 15 2020 |
803 |
323.34 |
May 08 2020 |
602 |
321.99 |
May 08 2020 |
863 |
341.5 |
May 08 2020 |
495 |
330.08 |
May 08 2020 |
817 |
323.34 |
May 01 2020 |
557 |
330.08 |
May 01 2020 |
649 |
321.99 |
May 01 2020 |
997 |
341.5 |
May 01 2020 |
881 |
323.34 |
Apr 24 2020 |
659 |
321.99 |
Apr 24 2020 |
1003 |
341.5 |
Apr 24 2020 |
597 |
330.08 |
Apr 24 2020 |
907 |
323.34 |
Apr 17 2020 |
659 |
330.08 |
Apr 17 2020 |
664 |
321.99 |
Apr 17 2020 |
1004 |
341.5 |
Apr 17 2020 |
961 |
323.34 |
Apr 10 2020 |
670 |
330.08 |
Apr 10 2020 |
680 |
321.99 |
Apr 10 2020 |
1015 |
341.5 |
Apr 10 2020 |
988 |
323.34 |
Apr 03 2020 |
1113 |
341.5 |
Apr 03 2020 |
712 |
321.99 |
Apr 03 2020 |
730 |
330.08 |
Apr 03 2020 |
1040 |
323.34 |
Mar 27 2020 |
1151 |
341.5 |
Mar 27 2020 |
779 |
324.6 |
Mar 27 2020 |
783 |
330.08 |
Mar 27 2020 |
1191 |
325.95 |
Mar 20 2020 |
1169 |
341.5 |
Mar 20 2020 |
785 |
324.6 |
Mar 20 2020 |
820 |
330.08 |
Mar 20 2020 |
1215 |
325.95 |
Mar 13 2020 |
865 |
330.08 |
Mar 13 2020 |
1158 |
341.5 |
Mar 13 2020 |
1006 |
332.27 |
Mar 13 2020 |
1424 |
330.39 |
Mar 06 2020 |
885 |
327.86 |
Mar 06 2020 |
1190 |
341.5 |
Mar 06 2020 |
886 |
330.08 |
Mar 06 2020 |
1445 |
330.39 |
Feb 28 2020 |
888 |
327.86 |
Feb 28 2020 |
1239 |
341.5 |
Feb 28 2020 |
922 |
330.08 |
Feb 28 2020 |
1464 |
330.39 |
Feb 21 2020 |
1364 |
344.41 |
Feb 21 2020 |
906 |
329.1 |
Feb 21 2020 |
1517 |
331.87 |
Feb 14 2020 |
917 |
329.1 |
Feb 14 2020 |
1709 |
359.75 |
Feb 14 2020 |
1154 |
337.93 |
Feb 14 2020 |
1523 |
331.87 |
Feb 07 2020 |
1728 |
359.75 |
Feb 07 2020 |
910 |
329.1 |
Feb 07 2020 |
954 |
331.45 |
Feb 07 2020 |
1187 |
323.43 |
Jan 31 2020 |
1731 |
359.75 |
Jan 31 2020 |
908 |
329.1 |
Jan 31 2020 |
963 |
331.45 |
Jan 31 2020 |
1188 |
323.43 |
Jan 24 2020 |
962 |
331.45 |
Jan 24 2020 |
1730 |
359.75 |
Jan 24 2020 |
628 |
316.49 |
Jan 24 2020 |
1124 |
321.52 |
Jan 17 2020 |
1730 |
359.75 |
Jan 17 2020 |
699 |
319.86 |
Jan 17 2020 |
964 |
331.45 |
Jan 17 2020 |
1098 |
320.98 |
Jan 10 2020 |
699 |
319.86 |
Jan 10 2020 |
1730 |
359.75 |
Jan 10 2020 |
964 |
331.45 |
Jan 10 2020 |
1099 |
320.98 |
Jan 03 2020 |
1730 |
359.75 |
Jan 03 2020 |
699 |
319.86 |
Jan 03 2020 |
965 |
331.45 |
Jan 03 2020 |
1100 |
320.98 |
Dec 27 2019 |
1730 |
359.75 |
Dec 27 2019 |
699 |
319.86 |
Dec 27 2019 |
965 |
331.45 |
Dec 27 2019 |
1100 |
320.98 |
Dec 20 2019 |
699 |
319.86 |
Dec 20 2019 |
1730 |
359.75 |
Dec 20 2019 |
965 |
331.45 |
Dec 20 2019 |
1100 |
320.98 |
Dec 13 2019 |
1730 |
359.75 |
Dec 13 2019 |
699 |
319.86 |
Dec 13 2019 |
965 |
331.45 |
Dec 13 2019 |
1100 |
320.98 |
Dec 06 2019 |
965 |
331.45 |
Dec 06 2019 |
699 |
319.86 |
Dec 06 2019 |
1730 |
359.75 |
Dec 06 2019 |
1100 |
320.98 |
Nov 29 2019 |
702 |
319.86 |
Nov 29 2019 |
1730 |
359.75 |
Nov 29 2019 |
965 |
331.45 |
Nov 29 2019 |
1104 |
320.98 |
Nov 22 2019 |
1730 |
359.75 |
Nov 22 2019 |
702 |
319.86 |
Nov 22 2019 |
965 |
331.45 |
Nov 22 2019 |
1104 |
320.98 |
Nov 15 2019 |
965 |
331.45 |
Nov 15 2019 |
1730 |
359.75 |
Nov 15 2019 |
702 |
319.86 |
Nov 15 2019 |
1104 |
320.98 |
Nov 08 2019 |
702 |
319.86 |
Nov 08 2019 |
1730 |
359.75 |
Nov 08 2019 |
964 |
331.45 |
Nov 08 2019 |
1104 |
320.98 |
Nov 01 2019 |
949 |
331.45 |
Nov 01 2019 |
704 |
319.86 |
Nov 01 2019 |
1730 |
359.75 |
Nov 01 2019 |
1098 |
320.98 |
Oct 25 2019 |
949 |
331.45 |
Oct 25 2019 |
704 |
319.86 |
Oct 25 2019 |
1730 |
359.75 |
Oct 25 2019 |
1098 |
320.98 |
Oct 18 2019 |
1730 |
359.75 |
Oct 18 2019 |
704 |
319.86 |
Oct 18 2019 |
948 |
331.45 |
Oct 18 2019 |
1098 |
320.98 |
Oct 11 2019 |
1732 |
359.75 |
Oct 11 2019 |
702 |
319.86 |
Oct 11 2019 |
948 |
331.45 |
Oct 11 2019 |
1100 |
320.98 |
Oct 04 2019 |
702 |
319.86 |
Oct 04 2019 |
1730 |
359.75 |
Oct 04 2019 |
951 |
331.45 |
Oct 04 2019 |
1101 |
320.98 |
Sep 27 2019 |
951 |
331.45 |
Sep 27 2019 |
701 |
319.86 |
Sep 27 2019 |
1730 |
359.75 |
Sep 27 2019 |
1109 |
320.98 |
Sep 20 2019 |
704 |
319.86 |
Sep 20 2019 |
1749 |
359.75 |
Sep 20 2019 |
946 |
331.45 |
Sep 20 2019 |
1109 |
320.98 |
Sep 13 2019 |
692 |
319.86 |
Sep 13 2019 |
1757 |
359.75 |
Sep 13 2019 |
954 |
331.45 |
Sep 13 2019 |
1098 |
320.98 |
Sep 06 2019 |
960 |
331.45 |
Sep 06 2019 |
1760 |
359.75 |
Sep 06 2019 |
689 |
319.86 |
Sep 06 2019 |
1106 |
320.98 |
Aug 30 2019 |
706 |
319.86 |
Aug 30 2019 |
1776 |
359.75 |
Aug 30 2019 |
973 |
331.45 |
Aug 30 2019 |
1129 |
320.98 |
Aug 23 2019 |
1791 |
359.75 |
Aug 23 2019 |
709 |
319.86 |
Aug 23 2019 |
959 |
331.45 |
Aug 23 2019 |
1114 |
320.98 |
Aug 16 2019 |
749 |
319.86 |
Aug 16 2019 |
1839 |
359.75 |
Aug 16 2019 |
978 |
331.45 |
Aug 16 2019 |
1144 |
320.98 |
Aug 09 2019 |
996 |
331.45 |
Aug 09 2019 |
754 |
319.86 |
Aug 09 2019 |
1825 |
359.75 |
Aug 09 2019 |
1149 |
320.98 |
Aug 02 2019 |
1826 |
359.75 |
Aug 02 2019 |
769 |
319.86 |
Aug 02 2019 |
1003 |
331.45 |
Aug 02 2019 |
1158 |
320.98 |
Jul 26 2019 |
786 |
319.86 |
Jul 26 2019 |
1835 |
359.75 |
Jul 26 2019 |
1036 |
331.45 |
Jul 26 2019 |
1195 |
320.98 |
Jul 19 2019 |
781 |
319.86 |
Jul 19 2019 |
1854 |
359.75 |
Jul 19 2019 |
1064 |
331.45 |
Jul 19 2019 |
1200 |
320.98 |
Jul 12 2019 |
934 |
319.86 |
Jul 12 2019 |
1853 |
359.75 |
Jul 12 2019 |
1072 |
331.45 |
Jul 12 2019 |
1315 |
320.98 |
Jul 05 2019 |
1060 |
319.86 |
Jul 05 2019 |
1865 |
359.75 |
Jul 05 2019 |
1205 |
331.45 |
Jul 05 2019 |
1447 |
320.98 |
Jun 28 2019 |
1074 |
319.86 |
Jun 28 2019 |
1888 |
359.75 |
Jun 28 2019 |
1214 |
331.45 |
Jun 28 2019 |
1463 |
320.98 |
Jun 21 2019 |
1226 |
331.45 |
Jun 21 2019 |
1071 |
319.86 |
Jun 21 2019 |
1876 |
359.75 |
Jun 21 2019 |
1464 |
320.98 |
Jun 14 2019 |
1060 |
319.86 |
Jun 14 2019 |
1857 |
359.75 |
Jun 14 2019 |
1225 |
331.45 |
Jun 14 2019 |
1472 |
320.98 |
Jun 07 2019 |
1079 |
319.86 |
Jun 07 2019 |
1902 |
359.75 |
Jun 07 2019 |
1240 |
331.45 |
Jun 07 2019 |
1494 |
320.98 |
May 31 2019 |
1232 |
331.45 |
May 31 2019 |
1067 |
319.86 |
May 31 2019 |
1955 |
359.75 |
May 31 2019 |
1492 |
320.98 |
May 24 2019 |
1122 |
319.86 |
May 24 2019 |
1927 |
359.75 |
May 24 2019 |
1255 |
331.45 |
May 24 2019 |
1530 |
320.89 |
May 17 2019 |
1261 |
331.45 |
May 17 2019 |
1126 |
319.86 |
May 17 2019 |
1961 |
359.75 |
May 17 2019 |
1573 |
320.89 |
May 10 2019 |
1265 |
331.45 |
May 10 2019 |
1962 |
359.75 |
May 10 2019 |
1124 |
319.86 |
May 10 2019 |
1573 |
320.89 |
May 03 2019 |
1137 |
319.86 |
May 03 2019 |
1954 |
359.75 |
May 03 2019 |
1284 |
331.45 |
May 03 2019 |
1585 |
320.89 |
Apr 26 2019 |
1161 |
319.86 |
Apr 26 2019 |
1947 |
359.75 |
Apr 26 2019 |
1282 |
331.45 |
Apr 26 2019 |
1599 |
320.89 |
Apr 19 2019 |
1195 |
319.86 |
Apr 19 2019 |
1959 |
359.75 |
Apr 19 2019 |
1232 |
331.45 |
Apr 19 2019 |
1579 |
320.89 |
Apr 18 2019 |
1238 |
331.45 |
Apr 18 2019 |
1199 |
319.86 |
Apr 18 2019 |
1961 |
359.75 |
Apr 12 2019 |
1223 |
319.86 |
Apr 12 2019 |
1973 |
359.75 |
Apr 12 2019 |
1222 |
331.45 |
Apr 12 2019 |
1572 |
320.89 |
Apr 05 2019 |
1210 |
320.12 |
Apr 05 2019 |
1910 |
359.75 |
Apr 05 2019 |
1149 |
331.45 |
Apr 05 2019 |
1501 |
320.12 |
Mar 29 2019 |
1211 |
320.12 |
Mar 29 2019 |
1840 |
359.75 |
Mar 29 2019 |
1144 |
331.45 |
Mar 29 2019 |
1504 |
320.12 |
Mar 22 2019 |
1357 |
325.19 |
Mar 22 2019 |
1699 |
325.19 |
Mar 15 2019 |
1337 |
325.19 |
Mar 15 2019 |
1714 |
325.19 |
Mar 08 2019 |
1315 |
324.86 |
Mar 08 2019 |
1694 |
324.86 |
Mar 01 2019 |
1317 |
324.86 |
Mar 01 2019 |
1704 |
324.86 |
Feb 22 2019 |
1317 |
324.86 |
Feb 22 2019 |
1703 |
324.86 |
Feb 15 2019 |
1362 |
325.94 |
Feb 15 2019 |
1761 |
325.94 |
Feb 08 2019 |
2333 |
351.88 |
Feb 08 2019 |
3075 |
351.88 |
Feb 01 2019 |
2222 |
349.44 |
Feb 01 2019 |
3082 |
351.88 |
Jan 25 2019 |
2227 |
349.44 |
Jan 25 2019 |
3093 |
351.88 |
Jan 18 2019 |
2751 |
380.97 |
Jan 18 2019 |
2237 |
349.44 |
Jan 18 2019 |
3343 |
376.94 |
Jan 18 2019 |
3104 |
351.88 |
Jan 11 2019 |
2240 |
349.44 |
Jan 11 2019 |
2751 |
380.97 |
Jan 11 2019 |
3343 |
376.94 |
Jan 11 2019 |
3104 |
351.88 |
Jan 04 2019 |
3344 |
376.94 |
Jan 04 2019 |
2243 |
349.44 |
Jan 04 2019 |
2751 |
380.97 |
Jan 04 2019 |
3106 |
351.88 |
Dec 28 2018 |
2755 |
380.97 |
Dec 28 2018 |
2243 |
349.44 |
Dec 28 2018 |
3344 |
376.94 |
Dec 28 2018 |
3106 |
351.88 |
Dec 21 2018 |
2755 |
380.97 |
Dec 21 2018 |
2243 |
349.44 |
Dec 21 2018 |
3344 |
376.94 |
Dec 21 2018 |
3106 |
351.88 |
Dec 14 2018 |
3344 |
376.94 |
Dec 14 2018 |
2755 |
380.97 |
Dec 14 2018 |
2243 |
349.44 |
Dec 14 2018 |
3106 |
351.88 |
Dec 07 2018 |
2241 |
349.44 |
Dec 07 2018 |
2746 |
380.97 |
Dec 07 2018 |
3344 |
376.94 |
Dec 07 2018 |
3105 |
351.88 |
Nov 30 2018 |
3344 |
376.94 |
Nov 30 2018 |
2241 |
349.44 |
Nov 30 2018 |
2746 |
380.97 |
Nov 30 2018 |
3105 |
351.88 |
Nov 23 2018 |
3344 |
376.94 |
Nov 23 2018 |
2241 |
349.44 |
Nov 23 2018 |
2746 |
380.97 |
Nov 23 2018 |
3105 |
351.88 |
Nov 16 2018 |
2241 |
349.44 |
Nov 16 2018 |
2746 |
380.97 |
Nov 16 2018 |
3344 |
376.94 |
Nov 16 2018 |
3105 |
351.88 |
Nov 09 2018 |
2746 |
380.97 |
Nov 09 2018 |
2241 |
349.44 |
Nov 09 2018 |
3344 |
376.94 |
Nov 09 2018 |
3105 |
351.88 |
Nov 02 2018 |
2241 |
349.44 |
Nov 02 2018 |
2746 |
380.97 |
Nov 02 2018 |
3344 |
376.94 |
Nov 02 2018 |
3097 |
351.88 |
Oct 26 2018 |
3344 |
376.94 |
Oct 26 2018 |
2746 |
380.97 |
Oct 26 2018 |
2241 |
349.44 |
Oct 26 2018 |
3098 |
351.88 |
Oct 19 2018 |
2746 |
380.97 |
Oct 19 2018 |
2241 |
349.44 |
Oct 19 2018 |
3357 |
376.94 |
Oct 19 2018 |
3101 |
351.88 |
Oct 12 2018 |
2237 |
349.44 |
Oct 12 2018 |
2747 |
380.97 |
Oct 12 2018 |
3352 |
376.94 |
Oct 12 2018 |
3093 |
351.88 |
Oct 05 2018 |
3363 |
376.94 |
Oct 05 2018 |
2237 |
349.44 |
Oct 05 2018 |
2747 |
380.97 |
Oct 05 2018 |
3105 |
351.88 |
Sep 28 2018 |
2750 |
380.97 |
Sep 28 2018 |
2239 |
349.44 |
Sep 28 2018 |
3291 |
376.94 |
Sep 28 2018 |
3082 |
351.88 |
Sep 21 2018 |
2712 |
380.97 |
Sep 21 2018 |
2229 |
349.44 |
Sep 21 2018 |
3277 |
376.94 |
Sep 21 2018 |
3084 |
351.88 |
Sep 14 2018 |
2237 |
349.44 |
Sep 14 2018 |
2745 |
380.97 |
Sep 14 2018 |
3285 |
376.94 |
Sep 14 2018 |
3092 |
351.88 |
Sep 07 2018 |
2752 |
380.97 |
Sep 07 2018 |
3322 |
376.94 |
Sep 07 2018 |
2268 |
349.44 |
Sep 07 2018 |
3147 |
351.88 |
Aug 31 2018 |
3354 |
376.94 |
Aug 31 2018 |
2289 |
349.44 |
Aug 31 2018 |
2798 |
380.97 |
Aug 31 2018 |
3170 |
351.88 |
Aug 24 2018 |
3348 |
376.94 |
Aug 24 2018 |
2236 |
349.44 |
Aug 24 2018 |
2829 |
380.97 |
Aug 24 2018 |
3141 |
351.88 |
Aug 17 2018 |
2261 |
349.44 |
Aug 17 2018 |
3353 |
376.94 |
Aug 17 2018 |
2816 |
380.97 |
Aug 17 2018 |
3164 |
351.88 |
Aug 10 2018 |
2268 |
349.44 |
Aug 10 2018 |
2826 |
380.97 |
Aug 10 2018 |
3410 |
376.94 |
Aug 10 2018 |
3236 |
351.88 |
Aug 03 2018 |
2854 |
380.97 |
Aug 03 2018 |
2308 |
349.44 |
Aug 03 2018 |
3470 |
376.94 |
Aug 03 2018 |
3288 |
351.88 |
Jul 27 2018 |
2882 |
380.97 |
Jul 27 2018 |
2303 |
349.44 |
Jul 27 2018 |
3486 |
376.94 |
Jul 27 2018 |
3299 |
351.88 |
Jul 20 2018 |
2356 |
349.44 |
Jul 20 2018 |
2933 |
380.97 |
Jul 20 2018 |
3486 |
376.94 |
Jul 20 2018 |
3380 |
351.88 |
Jul 13 2018 |
3581 |
376.94 |
Jul 13 2018 |
2975 |
380.97 |
Jul 13 2018 |
2220 |
349.44 |
Jul 13 2018 |
3264 |
351.88 |
Jul 06 2018 |
2097 |
349.44 |
Jul 06 2018 |
3387 |
376.94 |
Jul 06 2018 |
2978 |
380.97 |
Jul 06 2018 |
3050 |
351.88 |
Jun 29 2018 |
3418 |
376.94 |
Jun 29 2018 |
2970 |
380.97 |
Jun 29 2018 |
2099 |
349.44 |
Jun 29 2018 |
3064 |
351.88 |
Jun 22 2018 |
3044 |
380.97 |
Jun 22 2018 |
2198 |
349.44 |
Jun 22 2018 |
3527 |
376.94 |
Jun 22 2018 |
3164 |
351.88 |
Jun 15 2018 |
3058 |
380.97 |
Jun 15 2018 |
3555 |
376.94 |
Jun 15 2018 |
2253 |
349.44 |
Jun 15 2018 |
3195 |
351.88 |
Jun 08 2018 |
2316 |
349.44 |
Jun 08 2018 |
3116 |
380.97 |
Jun 08 2018 |
3585 |
376.94 |
Jun 08 2018 |
3270 |
351.88 |
Jun 01 2018 |
3839 |
376.94 |
Jun 01 2018 |
2312 |
349.44 |
Jun 01 2018 |
3090 |
380.97 |
Jun 01 2018 |
3485 |
351.88 |
May 25 2018 |
3100 |
380.97 |
May 25 2018 |
2391 |
349.44 |
May 25 2018 |
3858 |
376.94 |
May 25 2018 |
3558 |
351.88 |
May 18 2018 |
3892 |
376.94 |
May 18 2018 |
2411 |
349.44 |
May 18 2018 |
3094 |
380.97 |
May 18 2018 |
3539 |
351.88 |
May 11 2018 |
3048 |
380.97 |
May 11 2018 |
2405 |
349.44 |
May 11 2018 |
3905 |
376.94 |
May 11 2018 |
3595 |
351.88 |
May 04 2018 |
2524 |
349.44 |
May 04 2018 |
3999 |
376.94 |
May 04 2018 |
3072 |
380.97 |
May 04 2018 |
3679 |
351.88 |
Apr 27 2018 |
3132 |
380.97 |
Apr 27 2018 |
2547 |
349.44 |
Apr 27 2018 |
4023 |
376.94 |
Apr 27 2018 |
3677 |
351.88 |
Apr 20 2018 |
3194 |
360.61 |
Apr 20 2018 |
3105 |
380.97 |
Apr 20 2018 |
4025 |
376.94 |
Apr 20 2018 |
4426 |
360.61 |
Apr 13 2018 |
3202 |
360.61 |
Apr 13 2018 |
4023 |
376.94 |
Apr 13 2018 |
3050 |
380.97 |
Apr 13 2018 |
4423 |
360.61 |
Apr 06 2018 |
3190 |
360.61 |
Apr 06 2018 |
3051 |
380.97 |
Apr 06 2018 |
4118 |
376.94 |
Apr 06 2018 |
4453 |
360.61 |
Mar 30 2018 |
3042 |
380.97 |
Mar 30 2018 |
3229 |
360.61 |
Mar 30 2018 |
4260 |
376.94 |
Mar 30 2018 |
4512 |
360.61 |
Mar 23 2018 |
3066 |
380.97 |
Mar 23 2018 |
4338 |
376.94 |
Mar 23 2018 |
3234 |
360.61 |
Mar 23 2018 |
4571 |
360.61 |
Mar 16 2018 |
4337 |
376.94 |
Mar 16 2018 |
3055 |
380.97 |
Mar 16 2018 |
3246 |
360.61 |
Mar 16 2018 |
4590 |
360.61 |
Mar 09 2018 |
3032 |
380.97 |
Mar 09 2018 |
3241 |
360.61 |
Mar 09 2018 |
4325 |
376.94 |
Mar 09 2018 |
4613 |
360.61 |
Mar 02 2018 |
3106 |
380.97 |
Mar 02 2018 |
3256 |
360.61 |
Mar 02 2018 |
4361 |
376.94 |
Mar 02 2018 |
4760 |
360.61 |
Feb 23 2018 |
4396 |
376.94 |
Feb 23 2018 |
3162 |
380.97 |
Feb 23 2018 |
3288 |
360.61 |
Feb 23 2018 |
4801 |
360.61 |
Feb 16 2018 |
6528 |
401.44 |
Feb 16 2018 |
9319 |
401.44 |
Feb 09 2018 |
6546 |
401.44 |
Feb 09 2018 |
9270 |
401.44 |
Feb 02 2018 |
7420 |
411.02 |
Feb 02 2018 |
10455 |
411.02 |
Jan 26 2018 |
7440 |
411.02 |
Jan 26 2018 |
10480 |
411.02 |
Jan 19 2018 |
7440 |
411.02 |
Jan 19 2018 |
10487 |
411.02 |
Jan 12 2018 |
6910 |
405.2 |
Jan 12 2018 |
9730 |
405.2 |
Jan 05 2018 |
6926 |
405.2 |
Jan 05 2018 |
9744 |
405.2 |
Dec 29 2017 |
6926 |
405.2 |
Dec 29 2017 |
9744 |
405.2 |
Dec 22 2017 |
6927 |
405.2 |
Dec 22 2017 |
9745 |
405.2 |
Dec 15 2017 |
6925 |
405.2 |
Dec 15 2017 |
9740 |
405.2 |
Dec 08 2017 |
6925 |
405.2 |
Dec 08 2017 |
9740 |
405.2 |
Dec 01 2017 |
6925 |
405.2 |
Dec 01 2017 |
9740 |
405.2 |
Nov 24 2017 |
6925 |
405.2 |
Nov 24 2017 |
9740 |
405.2 |
Nov 17 2017 |
6925 |
405.2 |
Nov 17 2017 |
9740 |
405.2 |
Nov 10 2017 |
6925 |
405.2 |
Nov 10 2017 |
9745 |
405.2 |
Nov 03 2017 |
6926 |
405.2 |
Nov 03 2017 |
9746 |
405.2 |
Oct 27 2017 |
6926 |
405.2 |
Oct 27 2017 |
9789 |
405.2 |
Oct 20 2017 |
6945 |
405.2 |
Oct 20 2017 |
9763 |
405.2 |
Oct 13 2017 |
6945 |
405.2 |
Oct 13 2017 |
9781 |
405.2 |
Oct 06 2017 |
6942 |
405.2 |
Oct 06 2017 |
9787 |
405.2 |
Sep 29 2017 |
6944 |
405.2 |
Sep 29 2017 |
9716 |
405.2 |
Sep 22 2017 |
6948 |
405.2 |
Sep 22 2017 |
9816 |
405.2 |
Sep 15 2017 |
6994 |
405.2 |
Sep 15 2017 |
9895 |
405.2 |
Sep 08 2017 |
7000 |
405.2 |
Sep 08 2017 |
9984 |
405.2 |
Sep 01 2017 |
7103 |
405.2 |
Sep 01 2017 |
9993 |
405.2 |
Aug 25 2017 |
7109 |
405.2 |
Aug 25 2017 |
10337 |
405.2 |
Aug 18 2017 |
7166 |
405.2 |
Aug 18 2017 |
10410 |
405.2 |
Aug 11 2017 |
7140 |
405.2 |
Aug 11 2017 |
10465 |
405.2 |
Aug 04 2017 |
7239 |
405.2 |
Aug 04 2017 |
10578 |
405.2 |
Jul 28 2017 |
7287 |
405.2 |
Jul 28 2017 |
10659 |
405.2 |
Jul 21 2017 |
7353 |
405.2 |
Jul 21 2017 |
10784 |
405.2 |
Jul 14 2017 |
7410 |
405.2 |
Jul 14 2017 |
10853 |
405.2 |
Jul 07 2017 |
7451 |
405.2 |
Jul 07 2017 |
10884 |
405.2 |
Jun 30 2017 |
7511 |
405.2 |
Jun 30 2017 |
10926 |
405.2 |
Jun 23 2017 |
8484 |
405.2 |
Jun 23 2017 |
11024 |
405.2 |
Jun 16 2017 |
8582 |
405.2 |
Jun 16 2017 |
11017 |
405.2 |
Jun 09 2017 |
8671 |
405.2 |
Jun 09 2017 |
10943 |
405.2 |
Jun 02 2017 |
8711 |
405.2 |
Jun 02 2017 |
11146 |
405.2 |
May 26 2017 |
8800 |
405.2 |
May 26 2017 |
11188 |
405.2 |
May 19 2017 |
8839 |
405.2 |
May 19 2017 |
11308 |
405.2 |
May 12 2017 |
8973 |
405.2 |
May 12 2017 |
11410 |
405.2 |
May 05 2017 |
8997 |
405.2 |
May 05 2017 |
11456 |
405.2 |
Apr 28 2017 |
8857 |
405.2 |
Apr 28 2017 |
11322 |
405.2 |
Apr 21 2017 |
9024 |
405.2 |
Apr 21 2017 |
11442 |
405.2 |
Apr 14 2017 |
9071 |
405.2 |
Apr 14 2017 |
11496 |
405.2 |
Apr 07 2017 |
9148 |
405.2 |
Apr 07 2017 |
11296 |
405.2 |
Mar 31 2017 |
10489 |
415.54 |
Mar 31 2017 |
12902 |
415.54 |
Mar 24 2017 |
10387 |
415.54 |
Mar 24 2017 |
12730 |
415.54 |
Mar 17 2017 |
10478 |
415.54 |
Mar 17 2017 |
12834 |
415.54 |
Mar 10 2017 |
10594 |
415.54 |
Mar 10 2017 |
12934 |
415.54 |
Mar 03 2017 |
10547 |
415.54 |
Mar 03 2017 |
12885 |
415.54 |
Feb 24 2017 |
10505 |
415.54 |
Feb 24 2017 |
12923 |
415.54 |
Feb 17 2017 |
14227 |
453.31 |
Feb 17 2017 |
18086 |
453.31 |
Feb 10 2017 |
14275 |
453.31 |
Feb 10 2017 |
18196 |
453.31 |
Feb 03 2017 |
16635 |
476.94 |
Feb 03 2017 |
21381 |
476.94 |
Jan 27 2017 |
16679 |
476.94 |
Jan 27 2017 |
21389 |
476.94 |
Jan 20 2017 |
16660 |
476.94 |
Jan 20 2017 |
21335 |
476.94 |
Jan 13 2017 |
16671 |
476.94 |
Jan 13 2017 |
21315 |
476.94 |
Jan 06 2017 |
16679 |
476.94 |
Jan 06 2017 |
21318 |
476.94 |
Dec 30 2016 |
16684 |
476.94 |
Dec 30 2016 |
21326 |
476.94 |
Dec 23 2016 |
16684 |
476.94 |
Dec 23 2016 |
21326 |
476.94 |
Dec 16 2016 |
16676 |
476.94 |
Dec 16 2016 |
21324 |
476.94 |
Dec 09 2016 |
16677 |
476.94 |
Dec 09 2016 |
21324 |
476.94 |
Dec 02 2016 |
16677 |
476.94 |
Dec 02 2016 |
21324 |
476.94 |
Nov 25 2016 |
16673 |
476.94 |
Nov 25 2016 |
21319 |
476.94 |
Nov 18 2016 |
16673 |
476.94 |
Nov 18 2016 |
21319 |
476.94 |
Nov 11 2016 |
16673 |
476.94 |
Nov 11 2016 |
21299 |
476.94 |
Nov 04 2016 |
16673 |
476.94 |
Nov 04 2016 |
21299 |
476.94 |
Oct 28 2016 |
16674 |
476.94 |
Oct 28 2016 |
21319 |
476.94 |
Oct 21 2016 |
16681 |
476.94 |
Oct 21 2016 |
21339 |
476.94 |
Oct 14 2016 |
16630 |
476.94 |
Oct 14 2016 |
21314 |
476.94 |
Oct 07 2016 |
16647 |
476.94 |
Oct 07 2016 |
21321 |
476.94 |
Sep 30 2016 |
16692 |
476.94 |
Sep 30 2016 |
21347 |
476.94 |
Sep 23 2016 |
16702 |
476.94 |
Sep 23 2016 |
21180 |
476.94 |
Sep 16 2016 |
16796 |
476.94 |
Sep 16 2016 |
21209 |
476.94 |
Sep 09 2016 |
16882 |
476.94 |
Sep 09 2016 |
21296 |
476.94 |
Sep 02 2016 |
17044 |
476.94 |
Sep 02 2016 |
21461 |
476.94 |
Aug 26 2016 |
17108 |
476.94 |
Aug 26 2016 |
21267 |
476.94 |
Aug 19 2016 |
17137 |
476.94 |
Aug 19 2016 |
21280 |
476.94 |
Aug 12 2016 |
17373 |
476.94 |
Aug 12 2016 |
23126 |
476.94 |
Aug 05 2016 |
17292 |
476.94 |
Aug 05 2016 |
23240 |
476.94 |
Jul 29 2016 |
17341 |
476.94 |
Jul 29 2016 |
23424 |
476.94 |
Jul 22 2016 |
17552 |
476.94 |
Jul 22 2016 |
23631 |
476.94 |
Jun 22 2016 |
17852 |
476.94 |
Jun 22 2016 |
24704 |
476.94 |
Jun 15 2016 |
21408 |
530.5 |
Jun 15 2016 |
17901 |
476.94 |
Jun 15 2016 |
26399 |
487.65 |
Jun 08 2016 |
18034 |
476.94 |
Jun 08 2016 |
21521 |
530.5 |
Jun 08 2016 |
26520 |
487.65 |
Jun 01 2016 |
18112 |
476.94 |
Jun 01 2016 |
21612 |
530.5 |
Jun 01 2016 |
26812 |
487.65 |
May 25 2016 |
18016 |
476.94 |
May 25 2016 |
21577 |
530.5 |
May 25 2016 |
26643 |
487.65 |
May 18 2016 |
18202 |
476.94 |
May 18 2016 |
21696 |
530.5 |
May 18 2016 |
26903 |
487.65 |
May 11 2016 |
21752 |
530.5 |
May 11 2016 |
18125 |
476.94 |
May 11 2016 |
26942 |
487.65 |
May 04 2016 |
18018 |
476.94 |
May 04 2016 |
21605 |
530.5 |
May 04 2016 |
26829 |
487.65 |
Apr 27 2016 |
18337 |
476.94 |
Apr 27 2016 |
21866 |
530.5 |
Apr 27 2016 |
27190 |
487.65 |
Apr 20 2016 |
21712 |
530.5 |
Apr 20 2016 |
19181 |
485.99 |
Apr 20 2016 |
28425 |
497.12 |
Apr 13 2016 |
22053 |
521.99 |
Apr 13 2016 |
22198 |
530.5 |
Apr 13 2016 |
31861 |
524.83 |
Apr 06 2016 |
22766 |
530.5 |
Apr 06 2016 |
27440 |
651.77 |
Apr 06 2016 |
38045 |
591.13 |
Mar 30 2016 |
22568 |
530.5 |
Mar 30 2016 |
32706 |
530.5 |
Mar 23 2016 |
22904 |
530.5 |
Mar 23 2016 |
32793 |
530.5 |
Mar 16 2016 |
23107 |
530.5 |
Mar 16 2016 |
32847 |
530.5 |
Mar 09 2016 |
23245 |
530.5 |
Mar 09 2016 |
32882 |
530.5 |
Mar 02 2016 |
22836 |
530.5 |
Mar 02 2016 |
32543 |
530.5 |
Feb 24 2016 |
22766 |
530.5 |
Feb 24 2016 |
32356 |
530.5 |
Feb 17 2016 |
23039 |
530.5 |
Feb 17 2016 |
32663 |
530.5 |
Feb 10 2016 |
22866 |
530.5 |
Feb 10 2016 |
32531 |
530.5 |
Feb 03 2016 |
22837 |
530.5 |
Feb 03 2016 |
32503 |
530.5 |
Jan 27 2016 |
22882 |
530.5 |
Jan 27 2016 |
32428 |
530.5 |
Jan 20 2016 |
22874 |
530.5 |
Jan 20 2016 |
32422 |
530.5 |
Jan 13 2016 |
22902 |
530.5 |
Jan 13 2016 |
32480 |
530.5 |
Jan 06 2016 |
22902 |
530.5 |
Jan 06 2016 |
32500 |
530.5 |
Dec 30 2015 |
22902 |
530.5 |
Dec 30 2015 |
32482 |
530.5 |
Dec 23 2015 |
22898 |
530.5 |
Dec 23 2015 |
32479 |
530.5 |
Dec 16 2015 |
22899 |
530.5 |
Dec 16 2015 |
32480 |
530.5 |
Dec 09 2015 |
22900 |
530.5 |
Dec 09 2015 |
32486 |
530.5 |
Dec 02 2015 |
22901 |
530.5 |
Dec 02 2015 |
32488 |
530.5 |
Nov 25 2015 |
22901 |
530.5 |
Nov 25 2015 |
32490 |
530.5 |
Nov 18 2015 |
22900 |
530.5 |
Nov 18 2015 |
32489 |
530.5 |
Nov 11 2015 |
22870 |
530.5 |
Nov 11 2015 |
32470 |
530.5 |
Nov 04 2015 |
22870 |
530.5 |
Nov 04 2015 |
32470 |
530.5 |
Oct 28 2015 |
22872 |
530.5 |
Oct 28 2015 |
32417 |
530.5 |
Oct 21 2015 |
22790 |
530.5 |
Oct 21 2015 |
32386 |
530.5 |
Oct 14 2015 |
22773 |
530.5 |
Oct 14 2015 |
32327 |
530.5 |
Oct 07 2015 |
22816 |
530.5 |
Oct 07 2015 |
32328 |
530.5 |
Sep 30 2015 |
22831 |
530.5 |
Sep 30 2015 |
32350 |
530.5 |
Sep 23 2015 |
22939 |
530.5 |
Sep 23 2015 |
32365 |
530.5 |
Sep 16 2015 |
22700 |
530.5 |
Sep 16 2015 |
32187 |
530.5 |
Sep 09 2015 |
22647 |
530.5 |
Sep 09 2015 |
32115 |
530.5 |
Sep 02 2015 |
22761 |
530.5 |
Sep 02 2015 |
32059 |
530.5 |
Aug 26 2015 |
22953 |
530.5 |
Aug 26 2015 |
32243 |
530.5 |
Aug 19 2015 |
23198 |
530.5 |
Aug 19 2015 |
32531 |
530.5 |
Aug 12 2015 |
23186 |
530.5 |
Aug 12 2015 |
32707 |
530.5 |
Aug 05 2015 |
23269 |
530.5 |
Aug 05 2015 |
32653 |
530.5 |
Jul 29 2015 |
23227 |
530.5 |
Jul 29 2015 |
32870 |
530.5 |
Jul 22 2015 |
23190 |
530.5 |
Jul 22 2015 |
32944 |
530.5 |
Jul 15 2015 |
23535 |
530.5 |
Jul 15 2015 |
33132 |
530.5 |
Jul 08 2015 |
23634 |
530.5 |
Jul 08 2015 |
33288 |
530.5 |
Jul 01 2015 |
23785 |
530.5 |
Jul 01 2015 |
33447 |
530.5 |
Jun 24 2015 |
23812 |
530.5 |
Jun 24 2015 |
33553 |
530.5 |
Jun 10 2015 |
13739 |
430.82 |
Jun 10 2015 |
19962 |
430.82 |
Jun 03 2015 |
13898 |
430.82 |
Jun 03 2015 |
20127 |
430.82 |
May 27 2015 |
13754 |
430.82 |
May 27 2015 |
19930 |
430.82 |
May 20 2015 |
13852 |
430.82 |
May 20 2015 |
20009 |
430.82 |
May 13 2015 |
13988 |
430.82 |
May 13 2015 |
20047 |
430.82 |
May 06 2015 |
13856 |
430.82 |
May 06 2015 |
19720 |
430.82 |
Apr 29 2015 |
14049 |
430.82 |
Apr 29 2015 |
19990 |
430.82 |
Apr 22 2015 |
14099 |
430.82 |
Apr 22 2015 |
20078 |
430.82 |
Apr 15 2015 |
13908 |
430.82 |
Apr 15 2015 |
19909 |
430.82 |
Apr 08 2015 |
13917 |
430.82 |
Apr 08 2015 |
19991 |
430.82 |
Apr 01 2015 |
14027 |
430.82 |
Apr 01 2015 |
20349 |
430.82 |
Mar 25 2015 |
13576 |
430.82 |
Mar 25 2015 |
19740 |
430.82 |
Mar 18 2015 |
13170 |
430.82 |
Mar 18 2015 |
19223 |
430.82 |
Mar 11 2015 |
13463 |
430.82 |
Mar 11 2015 |
19767 |
430.82 |
Mar 04 2015 |
13670 |
430.82 |
Mar 04 2015 |
19992 |
430.82 |
Feb 25 2015 |
13702 |
430.82 |
Feb 25 2015 |
19968 |
430.82 |
Feb 18 2015 |
13796 |
430.82 |
Feb 18 2015 |
20054 |
430.82 |
Feb 11 2015 |
13806 |
430.82 |
Feb 11 2015 |
20070 |
430.82 |
Feb 04 2015 |
13848 |
430.82 |
Feb 04 2015 |
20083 |
430.82 |
Jan 28 2015 |
13810 |
430.82 |
Jan 28 2015 |
20090 |
430.82 |
Jan 21 2015 |
13823 |
430.82 |
Jan 21 2015 |
20102 |
430.82 |
Jan 14 2015 |
13844 |
430.82 |
Jan 14 2015 |
20111 |
430.82 |
Jan 07 2015 |
13844 |
430.82 |
Jan 07 2015 |
20083 |
430.82 |
Dec 31 2014 |
13844 |
430.82 |
Dec 31 2014 |
20093 |
430.82 |
Dec 24 2014 |
13844 |
430.82 |
Dec 24 2014 |
20093 |
430.82 |
Dec 17 2014 |
13844 |
430.82 |
Dec 17 2014 |
20085 |
430.82 |
Dec 10 2014 |
13844 |
430.82 |
Dec 10 2014 |
20085 |
430.82 |
Dec 03 2014 |
13844 |
430.82 |
Dec 03 2014 |
20085 |
430.82 |
Nov 26 2014 |
13844 |
430.82 |
Nov 26 2014 |
20085 |
430.82 |
Nov 19 2014 |
13844 |
430.82 |
Nov 19 2014 |
20084 |
430.82 |
Nov 12 2014 |
13844 |
430.82 |
Nov 12 2014 |
20085 |
430.82 |
Nov 05 2014 |
13844 |
430.82 |
Nov 05 2014 |
20085 |
430.82 |
Oct 29 2014 |
13840 |
430.82 |
Oct 29 2014 |
20082 |
430.82 |
Oct 22 2014 |
13823 |
430.82 |
Oct 22 2014 |
20095 |
430.82 |
Oct 15 2014 |
13755 |
430.82 |
Oct 15 2014 |
20038 |
430.82 |
Oct 08 2014 |
13763 |
430.82 |
Oct 08 2014 |
20027 |
430.82 |
Oct 01 2014 |
13772 |
430.82 |
Oct 01 2014 |
20049 |
430.82 |
Sep 24 2014 |
13854 |
430.82 |
Sep 24 2014 |
20058 |
430.82 |
Sep 17 2014 |
13753 |
430.82 |
Sep 17 2014 |
20041 |
430.82 |
Sep 10 2014 |
13767 |
430.82 |
Sep 10 2014 |
20051 |
430.82 |
Sep 03 2014 |
13792 |
430.82 |
Sep 03 2014 |
20101 |
430.82 |
Aug 27 2014 |
13708 |
430.82 |
Aug 27 2014 |
20140 |
430.82 |
Aug 20 2014 |
13712 |
430.82 |
Aug 20 2014 |
20164 |
430.82 |
Aug 13 2014 |
13694 |
430.82 |
Aug 13 2014 |
20210 |
430.82 |
Aug 06 2014 |
13831 |
430.82 |
Aug 06 2014 |
20276 |
430.82 |