| Feb 14 2020 |
1590 |
355.63 |
| Feb 14 2020 |
13366 |
494.1 |
| Feb 14 2020 |
19056 |
494.1 |
| Feb 07 2020 |
2870 |
395.72 |
| Feb 07 2020 |
13307 |
494.1 |
| Feb 07 2020 |
18937 |
494.1 |
| Jan 31 2020 |
2874 |
395.72 |
| Jan 31 2020 |
13384 |
494.1 |
| Jan 31 2020 |
18996 |
494.1 |
| Jan 24 2020 |
13400 |
494.1 |
| Jan 24 2020 |
2869 |
395.72 |
| Jan 24 2020 |
19027 |
494.1 |
| Jan 17 2020 |
2869 |
395.72 |
| Jan 17 2020 |
13412 |
494.1 |
| Jan 17 2020 |
18926 |
494.1 |
| Jan 10 2020 |
2869 |
395.72 |
| Jan 10 2020 |
13412 |
494.1 |
| Jan 10 2020 |
18925 |
494.1 |
| Jan 03 2020 |
2869 |
395.72 |
| Jan 03 2020 |
13414 |
494.1 |
| Jan 03 2020 |
18935 |
494.1 |
| Dec 27 2019 |
2871 |
395.72 |
| Dec 27 2019 |
13414 |
494.1 |
| Dec 27 2019 |
18930 |
494.1 |
| Dec 20 2019 |
2871 |
395.72 |
| Dec 20 2019 |
13414 |
494.1 |
| Dec 20 2019 |
18930 |
494.1 |
| Dec 13 2019 |
2871 |
395.72 |
| Dec 13 2019 |
13415 |
494.1 |
| Dec 13 2019 |
18931 |
494.1 |
| Dec 06 2019 |
13415 |
494.1 |
| Dec 06 2019 |
2871 |
395.72 |
| Dec 06 2019 |
18914 |
494.1 |
| Nov 29 2019 |
2871 |
395.72 |
| Nov 29 2019 |
13415 |
494.1 |
| Nov 29 2019 |
18900 |
494.1 |
| Nov 22 2019 |
2871 |
395.72 |
| Nov 22 2019 |
13415 |
494.1 |
| Nov 22 2019 |
18900 |
494.1 |
| Nov 15 2019 |
13415 |
494.1 |
| Nov 15 2019 |
2871 |
395.72 |
| Nov 15 2019 |
18905 |
494.1 |
| Nov 08 2019 |
2871 |
395.72 |
| Nov 08 2019 |
13372 |
494.1 |
| Nov 08 2019 |
18830 |
494.1 |
| Nov 01 2019 |
13109 |
494.1 |
| Nov 01 2019 |
2871 |
395.72 |
| Nov 01 2019 |
18588 |
494.1 |
| Oct 25 2019 |
13109 |
494.1 |
| Oct 25 2019 |
2872 |
395.72 |
| Oct 25 2019 |
18605 |
494.1 |
| Oct 18 2019 |
2872 |
395.72 |
| Oct 18 2019 |
13169 |
494.1 |
| Oct 18 2019 |
18644 |
494.1 |
| Oct 11 2019 |
2876 |
395.72 |
| Oct 11 2019 |
13119 |
494.1 |
| Oct 11 2019 |
18605 |
494.1 |
| Oct 04 2019 |
2875 |
395.72 |
| Oct 04 2019 |
13089 |
494.1 |
| Oct 04 2019 |
18583 |
494.1 |
| Sep 27 2019 |
13095 |
494.1 |
| Sep 27 2019 |
2875 |
395.72 |
| Sep 27 2019 |
18716 |
494.1 |
| Sep 20 2019 |
2911 |
395.72 |
| Sep 20 2019 |
13056 |
494.1 |
| Sep 20 2019 |
18699 |
494.1 |
| Sep 13 2019 |
2938 |
395.72 |
| Sep 13 2019 |
13140 |
494.1 |
| Sep 13 2019 |
18738 |
494.1 |
| Sep 06 2019 |
13384 |
494.1 |
| Sep 06 2019 |
2943 |
395.72 |
| Sep 06 2019 |
19061 |
494.1 |
| Aug 30 2019 |
2968 |
395.72 |
| Aug 30 2019 |
13455 |
494.1 |
| Aug 30 2019 |
19201 |
494.1 |
| Aug 23 2019 |
3005 |
395.72 |
| Aug 23 2019 |
13640 |
494.1 |
| Aug 23 2019 |
19423 |
494.1 |
| Aug 16 2019 |
3057 |
395.72 |
| Aug 16 2019 |
13557 |
494.1 |
| Aug 16 2019 |
19319 |
494.1 |
| Aug 09 2019 |
13617 |
494.1 |
| Aug 09 2019 |
3053 |
395.72 |
| Aug 09 2019 |
19394 |
494.1 |
| Aug 02 2019 |
3072 |
395.72 |
| Aug 02 2019 |
13736 |
494.1 |
| Aug 02 2019 |
19527 |
494.1 |
| Jul 26 2019 |
3083 |
395.72 |
| Jul 26 2019 |
13716 |
494.1 |
| Jul 26 2019 |
19620 |
494.1 |
| Jul 19 2019 |
3125 |
395.72 |
| Jul 19 2019 |
13949 |
494.1 |
| Jul 19 2019 |
19787 |
494.1 |
| Jul 12 2019 |
3122 |
395.72 |
| Jul 12 2019 |
13931 |
494.1 |
| Jul 12 2019 |
19912 |
494.1 |
| Jul 05 2019 |
3133 |
395.72 |
| Jul 05 2019 |
14149 |
494.1 |
| Jul 05 2019 |
20311 |
494.1 |
| Jun 28 2019 |
3168 |
395.72 |
| Jun 28 2019 |
14252 |
494.1 |
| Jun 28 2019 |
20476 |
494.1 |
| Jun 21 2019 |
14206 |
494.1 |
| Jun 21 2019 |
3145 |
395.72 |
| Jun 21 2019 |
20337 |
494.1 |
| Jun 14 2019 |
3102 |
395.72 |
| Jun 14 2019 |
14206 |
494.1 |
| Jun 14 2019 |
20469 |
494.1 |
| Jun 07 2019 |
3156 |
395.72 |
| Jun 07 2019 |
14314 |
494.1 |
| Jun 07 2019 |
20696 |
494.1 |
| May 31 2019 |
14286 |
494.1 |
| May 31 2019 |
3236 |
395.72 |
| May 31 2019 |
20624 |
494.1 |
| May 24 2019 |
3209 |
395.72 |
| May 24 2019 |
14244 |
494.1 |
| May 24 2019 |
20635 |
494.1 |
| May 17 2019 |
14293 |
494.1 |
| May 17 2019 |
3274 |
395.72 |
| May 17 2019 |
20620 |
494.1 |
| May 10 2019 |
14400 |
494.1 |
| May 10 2019 |
3277 |
395.72 |
| May 10 2019 |
20600 |
494.1 |
| May 03 2019 |
3287 |
395.72 |
| May 03 2019 |
14444 |
494.1 |
| May 03 2019 |
20653 |
494.1 |
| Apr 26 2019 |
3281 |
395.72 |
| Apr 26 2019 |
14592 |
494.1 |
| Apr 26 2019 |
20173 |
494.1 |
| Apr 19 2019 |
3305 |
395.72 |
| Apr 19 2019 |
14542 |
494.1 |
| Apr 19 2019 |
20125 |
494.1 |
| Apr 18 2019 |
14550 |
494.1 |
| Apr 18 2019 |
3309 |
395.72 |
| Apr 12 2019 |
3328 |
395.72 |
| Apr 12 2019 |
14541 |
494.1 |
| Apr 12 2019 |
20215 |
494.1 |
| Apr 05 2019 |
3254 |
395.72 |
| Apr 05 2019 |
14020 |
494.1 |
| Apr 05 2019 |
19729 |
494.1 |
| Mar 29 2019 |
3134 |
395.72 |
| Mar 29 2019 |
13918 |
494.1 |
| Mar 29 2019 |
19519 |
494.1 |
| Mar 22 2019 |
4793 |
435.8 |
| Mar 15 2019 |
3351 |
396.28 |
| Mar 15 2019 |
6665 |
416.72 |
| Mar 15 2019 |
7092 |
395.85 |
| Mar 08 2019 |
3210 |
396.28 |
| Mar 08 2019 |
6545 |
416.72 |
| Mar 08 2019 |
6973 |
395.85 |
| Mar 01 2019 |
7016 |
417.5 |
| Mar 01 2019 |
3269 |
396.28 |
| Mar 01 2019 |
6605 |
416.72 |
| Mar 01 2019 |
7632 |
401.26 |
| Feb 22 2019 |
6624 |
416.72 |
| Feb 22 2019 |
7041 |
417.5 |
| Feb 22 2019 |
3266 |
396.28 |
| Feb 22 2019 |
7664 |
401.26 |
| Feb 15 2019 |
7060 |
418.24 |
| Feb 15 2019 |
2382 |
373.18 |
| Feb 15 2019 |
6685 |
417.31 |
| Feb 15 2019 |
7242 |
398.06 |
| Feb 08 2019 |
8269 |
432.19 |
| Feb 08 2019 |
2462 |
373.18 |
| Feb 08 2019 |
6652 |
417.31 |
| Feb 08 2019 |
7216 |
398.06 |
| Feb 01 2019 |
2463 |
373.18 |
| Feb 01 2019 |
8308 |
432.19 |
| Feb 01 2019 |
6654 |
417.31 |
| Feb 01 2019 |
7229 |
398.06 |
| Jan 25 2019 |
2463 |
373.18 |
| Jan 25 2019 |
8320 |
432.19 |
| Jan 25 2019 |
6659 |
417.31 |
| Jan 25 2019 |
7255 |
398.06 |
| Jan 18 2019 |
2466 |
373.18 |
| Jan 18 2019 |
8329 |
432.19 |
| Jan 18 2019 |
6699 |
417.31 |
| Jan 18 2019 |
7272 |
398.06 |
| Jan 11 2019 |
8319 |
432.19 |
| Jan 11 2019 |
2466 |
373.18 |
| Jan 11 2019 |
6699 |
417.31 |
| Jan 11 2019 |
7273 |
398.06 |
| Jan 04 2019 |
6700 |
417.31 |
| Jan 04 2019 |
8334 |
432.19 |
| Jan 04 2019 |
2466 |
373.18 |
| Jan 04 2019 |
7280 |
398.06 |
| Dec 28 2018 |
2471 |
373.18 |
| Dec 28 2018 |
8334 |
432.19 |
| Dec 28 2018 |
6700 |
417.31 |
| Dec 28 2018 |
7280 |
398.06 |
| Dec 21 2018 |
2471 |
373.18 |
| Dec 21 2018 |
8334 |
432.19 |
| Dec 21 2018 |
6700 |
417.31 |
| Dec 21 2018 |
7280 |
398.06 |
| Dec 14 2018 |
6700 |
417.31 |
| Dec 14 2018 |
2471 |
373.18 |
| Dec 14 2018 |
8334 |
432.19 |
| Dec 14 2018 |
7280 |
398.06 |
| Dec 07 2018 |
8330 |
432.19 |
| Dec 07 2018 |
2463 |
373.18 |
| Dec 07 2018 |
6700 |
417.31 |
| Dec 07 2018 |
7277 |
398.06 |
| Nov 30 2018 |
6700 |
417.31 |
| Nov 30 2018 |
8330 |
432.19 |
| Nov 30 2018 |
2463 |
373.18 |
| Nov 30 2018 |
7277 |
398.06 |
| Nov 23 2018 |
6700 |
417.31 |
| Nov 23 2018 |
8330 |
432.19 |
| Nov 23 2018 |
2463 |
373.18 |
| Nov 23 2018 |
7277 |
398.06 |
| Nov 16 2018 |
8330 |
432.19 |
| Nov 16 2018 |
2463 |
373.18 |
| Nov 16 2018 |
6700 |
417.31 |
| Nov 16 2018 |
7277 |
398.06 |
| Nov 09 2018 |
2463 |
373.18 |
| Nov 09 2018 |
8330 |
432.19 |
| Nov 09 2018 |
6700 |
417.31 |
| Nov 09 2018 |
7277 |
398.06 |
| Nov 02 2018 |
8330 |
432.19 |
| Nov 02 2018 |
2463 |
373.18 |
| Nov 02 2018 |
6700 |
417.31 |
| Nov 02 2018 |
7254 |
398.06 |
| Oct 26 2018 |
6699 |
417.31 |
| Oct 26 2018 |
2463 |
373.18 |
| Oct 26 2018 |
8330 |
432.19 |
| Oct 26 2018 |
7250 |
398.06 |
| Oct 19 2018 |
2463 |
373.18 |
| Oct 19 2018 |
8330 |
432.19 |
| Oct 19 2018 |
6723 |
417.31 |
| Oct 19 2018 |
7257 |
398.06 |
| Oct 12 2018 |
8303 |
432.19 |
| Oct 12 2018 |
2464 |
373.18 |
| Oct 12 2018 |
6704 |
417.31 |
| Oct 12 2018 |
7232 |
398.06 |
| Oct 05 2018 |
6723 |
417.31 |
| Oct 05 2018 |
8286 |
432.19 |
| Oct 05 2018 |
2464 |
373.18 |
| Oct 05 2018 |
7297 |
398.06 |
| Sep 28 2018 |
2468 |
373.18 |
| Sep 28 2018 |
8297 |
432.19 |
| Sep 28 2018 |
6557 |
417.31 |
| Sep 28 2018 |
7130 |
398.06 |
| Sep 21 2018 |
2437 |
373.18 |
| Sep 21 2018 |
8277 |
432.19 |
| Sep 21 2018 |
6530 |
417.31 |
| Sep 21 2018 |
7117 |
398.06 |
| Sep 14 2018 |
8319 |
432.19 |
| Sep 14 2018 |
2463 |
373.18 |
| Sep 14 2018 |
6546 |
417.31 |
| Sep 14 2018 |
7120 |
398.06 |
| Sep 07 2018 |
2471 |
373.18 |
| Sep 07 2018 |
6642 |
417.31 |
| Sep 07 2018 |
8401 |
432.19 |
| Sep 07 2018 |
7232 |
398.06 |
| Aug 31 2018 |
6685 |
417.31 |
| Aug 31 2018 |
8467 |
432.19 |
| Aug 31 2018 |
2514 |
373.18 |
| Aug 31 2018 |
7267 |
398.06 |
| Aug 24 2018 |
6691 |
417.31 |
| Aug 24 2018 |
8407 |
432.19 |
| Aug 24 2018 |
2537 |
373.18 |
| Aug 24 2018 |
7270 |
398.06 |
| Aug 17 2018 |
8552 |
432.19 |
| Aug 17 2018 |
6666 |
417.31 |
| Aug 17 2018 |
2531 |
373.18 |
| Aug 17 2018 |
7369 |
398.06 |
| Aug 10 2018 |
8573 |
432.19 |
| Aug 10 2018 |
2537 |
373.18 |
| Aug 10 2018 |
6693 |
417.31 |
| Aug 10 2018 |
7476 |
398.06 |
| Aug 03 2018 |
2561 |
373.18 |
| Aug 03 2018 |
8636 |
432.19 |
| Aug 03 2018 |
6825 |
417.31 |
| Aug 03 2018 |
7549 |
398.06 |
| Jul 27 2018 |
2585 |
373.18 |
| Jul 27 2018 |
8655 |
432.19 |
| Jul 27 2018 |
6872 |
417.31 |
| Jul 27 2018 |
7580 |
398.06 |
| Jul 20 2018 |
8786 |
432.19 |
| Jul 20 2018 |
2632 |
373.18 |
| Jul 20 2018 |
6858 |
417.31 |
| Jul 20 2018 |
7690 |
398.06 |
| Jul 13 2018 |
7019 |
417.31 |
| Jul 13 2018 |
2662 |
373.18 |
| Jul 13 2018 |
8632 |
432.19 |
| Jul 13 2018 |
7605 |
398.06 |
| Jul 06 2018 |
8559 |
432.19 |
| Jul 06 2018 |
6824 |
417.31 |
| Jul 06 2018 |
2658 |
373.18 |
| Jul 06 2018 |
7327 |
398.06 |
| Jun 29 2018 |
6852 |
417.31 |
| Jun 29 2018 |
2656 |
373.18 |
| Jun 29 2018 |
8568 |
432.19 |
| Jun 29 2018 |
7334 |
398.06 |
| Jun 22 2018 |
2725 |
373.18 |
| Jun 22 2018 |
8802 |
432.19 |
| Jun 22 2018 |
7009 |
417.31 |
| Jun 22 2018 |
7536 |
398.06 |
| Jun 15 2018 |
2727 |
373.18 |
| Jun 15 2018 |
7053 |
417.31 |
| Jun 15 2018 |
8788 |
432.19 |
| Jun 15 2018 |
7595 |
398.06 |
| Jun 08 2018 |
8932 |
432.19 |
| Jun 08 2018 |
2785 |
373.18 |
| Jun 08 2018 |
7095 |
417.31 |
| Jun 08 2018 |
7701 |
398.06 |
| Jun 01 2018 |
7372 |
417.31 |
| Jun 01 2018 |
8991 |
432.19 |
| Jun 01 2018 |
2770 |
373.18 |
| Jun 01 2018 |
7959 |
398.06 |
| May 25 2018 |
2765 |
373.18 |
| May 25 2018 |
9094 |
432.19 |
| May 25 2018 |
7403 |
417.31 |
| May 25 2018 |
8078 |
398.06 |
| May 18 2018 |
7477 |
417.31 |
| May 18 2018 |
9134 |
432.19 |
| May 18 2018 |
2756 |
373.18 |
| May 18 2018 |
8078 |
398.06 |
| May 11 2018 |
2725 |
373.18 |
| May 11 2018 |
9086 |
432.19 |
| May 11 2018 |
7496 |
417.31 |
| May 11 2018 |
8122 |
398.06 |
| May 04 2018 |
9269 |
432.19 |
| May 04 2018 |
7655 |
417.31 |
| May 04 2018 |
2750 |
373.18 |
| May 04 2018 |
8269 |
398.06 |
| Apr 27 2018 |
2811 |
373.18 |
| Apr 27 2018 |
9286 |
432.19 |
| Apr 27 2018 |
7673 |
417.31 |
| Apr 27 2018 |
8295 |
398.06 |
| Apr 20 2018 |
10072 |
439.53 |
| Apr 20 2018 |
2793 |
373.18 |
| Apr 20 2018 |
7654 |
417.31 |
| Apr 20 2018 |
8342 |
398.35 |
| Apr 13 2018 |
10042 |
439.53 |
| Apr 13 2018 |
7614 |
417.31 |
| Apr 13 2018 |
2735 |
373.18 |
| Apr 13 2018 |
8348 |
398.35 |
| Apr 06 2018 |
9989 |
439.53 |
| Apr 06 2018 |
3432 |
389.6 |
| Apr 06 2018 |
7883 |
418.51 |
| Apr 06 2018 |
11619 |
423.68 |
| Mar 30 2018 |
3421 |
389.6 |
| Mar 30 2018 |
10065 |
439.53 |
| Mar 30 2018 |
8114 |
418.51 |
| Mar 30 2018 |
11841 |
423.68 |
| Mar 23 2018 |
3437 |
389.6 |
| Mar 23 2018 |
8241 |
418.51 |
| Mar 23 2018 |
10123 |
439.53 |
| Mar 23 2018 |
11933 |
423.68 |
| Mar 16 2018 |
8179 |
418.51 |
| Mar 16 2018 |
3415 |
389.6 |
| Mar 16 2018 |
10149 |
439.53 |
| Mar 16 2018 |
11933 |
423.68 |
| Mar 09 2018 |
11449 |
453.49 |
| Mar 09 2018 |
15946 |
453.49 |
| Mar 02 2018 |
12280 |
460.46 |
| Mar 02 2018 |
17155 |
460.46 |
| Feb 23 2018 |
12406 |
460.46 |
| Feb 23 2018 |
17291 |
460.46 |
| Feb 16 2018 |
5723 |
439.2 |
| Feb 16 2018 |
12388 |
460.66 |
| Feb 16 2018 |
11937 |
453.13 |
| Feb 16 2018 |
16935 |
458.15 |
| Feb 09 2018 |
12407 |
460.66 |
| Feb 09 2018 |
5771 |
439.2 |
| Feb 09 2018 |
11809 |
453.13 |
| Feb 09 2018 |
16787 |
458.15 |
| Feb 02 2018 |
5800 |
439.2 |
| Feb 02 2018 |
11837 |
455.49 |
| Feb 02 2018 |
11779 |
453.13 |
| Feb 02 2018 |
16294 |
455.02 |
| Jan 26 2018 |
5800 |
439.2 |
| Jan 26 2018 |
11854 |
455.49 |
| Jan 26 2018 |
11818 |
453.13 |
| Jan 26 2018 |
16323 |
455.02 |
| Jan 19 2018 |
11852 |
455.49 |
| Jan 19 2018 |
5800 |
439.2 |
| Jan 19 2018 |
11821 |
453.13 |
| Jan 19 2018 |
16331 |
455.02 |
| Jan 12 2018 |
5770 |
439.2 |
| Jan 12 2018 |
11839 |
455.49 |
| Jan 12 2018 |
11844 |
453.13 |
| Jan 12 2018 |
16322 |
455.02 |
| Jan 05 2018 |
11844 |
453.13 |
| Jan 05 2018 |
11874 |
455.49 |
| Jan 05 2018 |
5770 |
439.2 |
| Jan 05 2018 |
16346 |
455.02 |
| Dec 29 2017 |
11875 |
455.49 |
| Dec 29 2017 |
5794 |
439.2 |
| Dec 29 2017 |
11844 |
453.13 |
| Dec 29 2017 |
16346 |
455.02 |
| Dec 22 2017 |
11877 |
455.49 |
| Dec 22 2017 |
5794 |
439.2 |
| Dec 22 2017 |
11844 |
453.13 |
| Dec 22 2017 |
16348 |
455.02 |
| Dec 15 2017 |
11844 |
453.13 |
| Dec 15 2017 |
11868 |
455.49 |
| Dec 15 2017 |
5794 |
439.2 |
| Dec 15 2017 |
16344 |
455.02 |
| Dec 08 2017 |
11844 |
453.13 |
| Dec 08 2017 |
11868 |
455.49 |
| Dec 08 2017 |
5794 |
439.2 |
| Dec 08 2017 |
16344 |
455.02 |
| Dec 01 2017 |
11868 |
455.49 |
| Dec 01 2017 |
5793 |
439.2 |
| Dec 01 2017 |
11844 |
453.13 |
| Dec 01 2017 |
16344 |
455.02 |
| Nov 24 2017 |
11844 |
453.13 |
| Nov 24 2017 |
5793 |
439.2 |
| Nov 24 2017 |
11868 |
455.49 |
| Nov 24 2017 |
16344 |
455.02 |
| Nov 17 2017 |
11844 |
453.13 |
| Nov 17 2017 |
5793 |
439.2 |
| Nov 17 2017 |
11868 |
455.49 |
| Nov 17 2017 |
16344 |
455.02 |
| Nov 10 2017 |
5793 |
439.2 |
| Nov 10 2017 |
11868 |
455.49 |
| Nov 10 2017 |
11857 |
453.13 |
| Nov 10 2017 |
16352 |
455.02 |
| Nov 03 2017 |
11869 |
455.49 |
| Nov 03 2017 |
5793 |
439.2 |
| Nov 03 2017 |
11857 |
453.13 |
| Nov 03 2017 |
16353 |
455.02 |
| Oct 27 2017 |
11890 |
453.13 |
| Oct 27 2017 |
11869 |
455.49 |
| Oct 27 2017 |
5793 |
439.2 |
| Oct 27 2017 |
16390 |
455.02 |
| Oct 20 2017 |
5776 |
439.2 |
| Oct 20 2017 |
11883 |
455.49 |
| Oct 20 2017 |
11817 |
453.13 |
| Oct 20 2017 |
16331 |
455.02 |
| Oct 13 2017 |
11883 |
455.49 |
| Oct 13 2017 |
5787 |
439.2 |
| Oct 13 2017 |
11852 |
453.13 |
| Oct 13 2017 |
16358 |
455.02 |
| Oct 06 2017 |
5787 |
439.2 |
| Oct 06 2017 |
11873 |
455.49 |
| Oct 06 2017 |
11854 |
453.13 |
| Oct 06 2017 |
16355 |
455.02 |
| Sep 29 2017 |
11852 |
453.13 |
| Sep 29 2017 |
11887 |
455.49 |
| Sep 29 2017 |
5794 |
439.2 |
| Sep 29 2017 |
16269 |
455.02 |
| Sep 22 2017 |
11881 |
455.49 |
| Sep 22 2017 |
5787 |
439.2 |
| Sep 22 2017 |
12026 |
453.13 |
| Sep 22 2017 |
16423 |
455.02 |
| Sep 15 2017 |
11947 |
455.49 |
| Sep 15 2017 |
5691 |
439.2 |
| Sep 15 2017 |
12036 |
453.13 |
| Sep 15 2017 |
16498 |
455.02 |
| Sep 08 2017 |
11971 |
453.13 |
| Sep 08 2017 |
11974 |
455.49 |
| Sep 08 2017 |
5526 |
439.2 |
| Sep 08 2017 |
16616 |
455.02 |
| Sep 01 2017 |
12136 |
455.49 |
| Sep 01 2017 |
5594 |
439.2 |
| Sep 01 2017 |
11999 |
453.13 |
| Sep 01 2017 |
16681 |
455.02 |
| Aug 25 2017 |
5556 |
439.2 |
| Aug 25 2017 |
12165 |
455.49 |
| Aug 25 2017 |
12369 |
453.13 |
| Aug 25 2017 |
17053 |
455.02 |
| Aug 18 2017 |
5756 |
439.2 |
| Aug 18 2017 |
12219 |
455.49 |
| Aug 18 2017 |
12403 |
453.13 |
| Aug 18 2017 |
17164 |
455.02 |
| Aug 11 2017 |
12172 |
455.49 |
| Aug 11 2017 |
5705 |
439.2 |
| Aug 11 2017 |
12470 |
453.13 |
| Aug 11 2017 |
17206 |
455.02 |
| Aug 04 2017 |
12316 |
455.49 |
| Aug 04 2017 |
5796 |
439.2 |
| Aug 04 2017 |
12565 |
453.13 |
| Aug 04 2017 |
17384 |
455.02 |
| Jul 28 2017 |
5836 |
439.2 |
| Jul 28 2017 |
12358 |
455.49 |
| Jul 28 2017 |
12670 |
453.13 |
| Jul 28 2017 |
17513 |
455.02 |
| Jul 21 2017 |
12759 |
453.13 |
| Jul 21 2017 |
5872 |
439.2 |
| Jul 21 2017 |
12431 |
455.49 |
| Jul 21 2017 |
17629 |
455.02 |
| Jul 14 2017 |
5937 |
439.2 |
| Jul 14 2017 |
12525 |
455.49 |
| Jul 14 2017 |
12836 |
453.13 |
| Jul 14 2017 |
17709 |
455.02 |
| Jul 07 2017 |
12612 |
455.49 |
| Jul 07 2017 |
5985 |
439.2 |
| Jul 07 2017 |
12872 |
453.13 |
| Jul 07 2017 |
17770 |
455.02 |
| Jun 30 2017 |
12910 |
453.13 |
| Jun 30 2017 |
12677 |
455.49 |
| Jun 30 2017 |
5966 |
439.2 |
| Jun 30 2017 |
17814 |
455.02 |
| Jun 23 2017 |
13090 |
453.13 |
| Jun 23 2017 |
13724 |
455.49 |
| Jun 23 2017 |
6026 |
439.2 |
| Jun 23 2017 |
17933 |
455.02 |
| Jun 16 2017 |
13811 |
455.49 |
| Jun 16 2017 |
5967 |
439.2 |
| Jun 16 2017 |
13118 |
453.13 |
| Jun 16 2017 |
17939 |
455.02 |
| Jun 09 2017 |
12991 |
453.13 |
| Jun 09 2017 |
5986 |
439.2 |
| Jun 09 2017 |
13912 |
455.49 |
| Jun 09 2017 |
17826 |
455.02 |
| Jun 02 2017 |
13315 |
453.13 |
| Jun 02 2017 |
6004 |
439.2 |
| Jun 02 2017 |
14556 |
461.68 |
| Jun 02 2017 |
18093 |
455.02 |
| May 26 2017 |
5951 |
439.2 |
| May 26 2017 |
14671 |
461.68 |
| May 26 2017 |
13346 |
453.13 |
| May 26 2017 |
18169 |
455.02 |
| May 19 2017 |
6179 |
439.2 |
| May 19 2017 |
14677 |
461.68 |
| May 19 2017 |
13695 |
453.13 |
| May 19 2017 |
18392 |
455.02 |
| May 12 2017 |
13755 |
453.13 |
| May 12 2017 |
14853 |
461.68 |
| May 12 2017 |
6265 |
439.2 |
| May 12 2017 |
18473 |
455.02 |
| May 05 2017 |
6457 |
439.2 |
| May 05 2017 |
14808 |
461.68 |
| May 05 2017 |
13791 |
453.13 |
| May 05 2017 |
18458 |
455.02 |
| Apr 28 2017 |
14599 |
461.68 |
| Apr 28 2017 |
6489 |
439.2 |
| Apr 28 2017 |
13657 |
453.13 |
| Apr 28 2017 |
18257 |
455.02 |
| Apr 21 2017 |
14832 |
461.68 |
| Apr 21 2017 |
6575 |
439.2 |
| Apr 21 2017 |
13844 |
453.13 |
| Apr 21 2017 |
18442 |
455.02 |
| Apr 14 2017 |
13983 |
453.13 |
| Apr 14 2017 |
6722 |
439.2 |
| Apr 14 2017 |
14870 |
461.68 |
| Apr 14 2017 |
18444 |
455.02 |
| Apr 07 2017 |
14987 |
461.68 |
| Apr 07 2017 |
6725 |
439.2 |
| Apr 07 2017 |
13838 |
453.13 |
| Apr 07 2017 |
18179 |
455.02 |
| Mar 31 2017 |
6957 |
439.2 |
| Mar 31 2017 |
14806 |
456.55 |
| Mar 31 2017 |
13837 |
453.13 |
| Mar 31 2017 |
17700 |
449.89 |
| Mar 24 2017 |
13606 |
453.13 |
| Mar 24 2017 |
6797 |
439.2 |
| Mar 24 2017 |
14675 |
456.55 |
| Mar 24 2017 |
17457 |
449.89 |
| Mar 17 2017 |
6893 |
439.2 |
| Mar 17 2017 |
14763 |
456.55 |
| Mar 17 2017 |
13795 |
453.13 |
| Mar 17 2017 |
17585 |
449.89 |
| Mar 10 2017 |
14899 |
456.55 |
| Mar 10 2017 |
6813 |
439.2 |
| Mar 10 2017 |
13793 |
453.13 |
| Mar 10 2017 |
17654 |
449.89 |
| Mar 03 2017 |
15180 |
460.34 |
| Mar 03 2017 |
19009 |
460.34 |
| Feb 24 2017 |
8168 |
466.12 |
| Feb 24 2017 |
15120 |
460.34 |
| Feb 24 2017 |
19044 |
460.34 |
| Feb 17 2017 |
8070 |
466.12 |
| Feb 17 2017 |
17003 |
481.77 |
| Feb 17 2017 |
21900 |
481.77 |
| Feb 10 2017 |
15167 |
462.22 |
| Feb 10 2017 |
6662 |
434.6 |
| Feb 10 2017 |
12557 |
440.24 |
| Feb 10 2017 |
16022 |
437.07 |
| Feb 03 2017 |
12525 |
440.24 |
| Feb 03 2017 |
12564 |
436.18 |
| Feb 03 2017 |
6633 |
434.6 |
| Feb 03 2017 |
14289 |
425.2 |
| Jan 27 2017 |
6624 |
434.6 |
| Jan 27 2017 |
12590 |
436.18 |
| Jan 27 2017 |
12504 |
440.24 |
| Jan 27 2017 |
14314 |
425.2 |
| Jan 20 2017 |
6633 |
434.6 |
| Jan 20 2017 |
12568 |
436.18 |
| Jan 20 2017 |
12464 |
440.24 |
| Jan 20 2017 |
14279 |
425.2 |
| Jan 13 2017 |
12441 |
440.24 |
| Jan 13 2017 |
6633 |
434.6 |
| Jan 13 2017 |
12576 |
436.18 |
| Jan 13 2017 |
14263 |
425.2 |
| Jan 06 2017 |
12441 |
440.24 |
| Jan 06 2017 |
12580 |
436.18 |
| Jan 06 2017 |
6633 |
434.6 |
| Jan 06 2017 |
14251 |
425.2 |
| Dec 30 2016 |
12583 |
436.18 |
| Dec 30 2016 |
6632 |
434.6 |
| Dec 30 2016 |
12441 |
440.24 |
| Dec 30 2016 |
14254 |
425.2 |
| Dec 23 2016 |
12441 |
440.24 |
| Dec 23 2016 |
12583 |
436.18 |
| Dec 23 2016 |
6632 |
434.6 |
| Dec 23 2016 |
14254 |
425.2 |
| Dec 16 2016 |
12441 |
440.24 |
| Dec 16 2016 |
6632 |
434.6 |
| Dec 16 2016 |
12578 |
436.18 |
| Dec 16 2016 |
14251 |
425.2 |
| Dec 09 2016 |
6635 |
434.6 |
| Dec 09 2016 |
12583 |
436.18 |
| Dec 09 2016 |
12444 |
440.24 |
| Dec 09 2016 |
14251 |
425.2 |
| Dec 02 2016 |
12583 |
436.18 |
| Dec 02 2016 |
6635 |
434.6 |
| Dec 02 2016 |
12444 |
440.24 |
| Dec 02 2016 |
14252 |
425.2 |
| Nov 25 2016 |
12444 |
440.24 |
| Nov 25 2016 |
6625 |
434.6 |
| Nov 25 2016 |
12578 |
436.18 |
| Nov 25 2016 |
14249 |
425.2 |
| Nov 18 2016 |
6625 |
434.6 |
| Nov 18 2016 |
12578 |
436.18 |
| Nov 18 2016 |
12444 |
440.24 |
| Nov 18 2016 |
14249 |
425.2 |
| Nov 11 2016 |
12578 |
436.18 |
| Nov 11 2016 |
6625 |
434.6 |
| Nov 11 2016 |
12438 |
440.24 |
| Nov 11 2016 |
14246 |
425.2 |
| Nov 04 2016 |
6625 |
434.6 |
| Nov 04 2016 |
12578 |
436.18 |
| Nov 04 2016 |
12438 |
440.24 |
| Nov 04 2016 |
14246 |
425.2 |
| Oct 28 2016 |
12453 |
440.24 |
| Oct 28 2016 |
6615 |
434.6 |
| Oct 28 2016 |
12579 |
436.18 |
| Oct 28 2016 |
14263 |
425.2 |
| Oct 21 2016 |
6615 |
434.6 |
| Oct 21 2016 |
12580 |
436.18 |
| Oct 21 2016 |
12465 |
440.24 |
| Oct 21 2016 |
14268 |
425.2 |
| Oct 14 2016 |
12546 |
436.18 |
| Oct 14 2016 |
6634 |
434.6 |
| Oct 14 2016 |
12462 |
440.24 |
| Oct 14 2016 |
14280 |
425.2 |
| Oct 07 2016 |
12462 |
440.24 |
| Oct 07 2016 |
12560 |
436.18 |
| Oct 07 2016 |
6633 |
434.6 |
| Oct 07 2016 |
14295 |
425.2 |
| Sep 30 2016 |
6672 |
434.6 |
| Sep 30 2016 |
12586 |
436.18 |
| Sep 30 2016 |
12471 |
440.24 |
| Sep 30 2016 |
14307 |
425.2 |
| Sep 23 2016 |
6640 |
434.6 |
| Sep 23 2016 |
12589 |
436.18 |
| Sep 23 2016 |
12342 |
440.24 |
| Sep 23 2016 |
14207 |
425.2 |
| Sep 16 2016 |
6649 |
434.6 |
| Sep 16 2016 |
12653 |
436.18 |
| Sep 16 2016 |
12291 |
440.24 |
| Sep 16 2016 |
14231 |
425.2 |
| Sep 09 2016 |
6722 |
434.6 |
| Sep 09 2016 |
12739 |
436.18 |
| Sep 09 2016 |
12407 |
440.24 |
| Sep 09 2016 |
14291 |
425.2 |
| Sep 02 2016 |
6854 |
434.6 |
| Sep 02 2016 |
12899 |
436.18 |
| Sep 02 2016 |
12448 |
440.24 |
| Sep 02 2016 |
14450 |
425.2 |
| Aug 26 2016 |
12951 |
436.18 |
| Aug 26 2016 |
6691 |
434.6 |
| Aug 26 2016 |
12200 |
440.24 |
| Aug 26 2016 |
14227 |
425.2 |
| Aug 19 2016 |
12226 |
440.24 |
| Aug 19 2016 |
12977 |
436.18 |
| Aug 19 2016 |
6815 |
434.6 |
| Aug 19 2016 |
14251 |
425.2 |
| Aug 12 2016 |
7195 |
434.6 |
| Aug 12 2016 |
13133 |
436.18 |
| Aug 12 2016 |
12247 |
440.24 |
| Aug 12 2016 |
17390 |
437.07 |
| Aug 05 2016 |
13100 |
436.18 |
| Aug 05 2016 |
7240 |
434.6 |
| Aug 05 2016 |
12287 |
440.24 |
| Aug 05 2016 |
17498 |
437.07 |
| Jul 29 2016 |
12156 |
440.24 |
| Jul 29 2016 |
7279 |
434.6 |
| Jul 29 2016 |
13123 |
436.18 |
| Jul 29 2016 |
17631 |
437.07 |
| Jul 22 2016 |
12276 |
440.24 |
| Jul 22 2016 |
7394 |
434.6 |
| Jul 22 2016 |
13314 |
436.18 |
| Jul 22 2016 |
17826 |
437.07 |
| Jun 22 2016 |
12468 |
440.24 |
| Jun 22 2016 |
13626 |
436.18 |
| Jun 22 2016 |
7350 |
434.6 |
| Jun 22 2016 |
18817 |
437.07 |
| Jun 15 2016 |
15693 |
467.58 |
| Jun 15 2016 |
13699 |
436.18 |
| Jun 15 2016 |
7592 |
434.6 |
| Jun 15 2016 |
19019 |
437.07 |
| Jun 08 2016 |
13807 |
436.18 |
| Jun 08 2016 |
7680 |
434.6 |
| Jun 08 2016 |
15736 |
467.58 |
| Jun 08 2016 |
19071 |
437.07 |
| Jun 01 2016 |
7853 |
434.6 |
| Jun 01 2016 |
13883 |
436.18 |
| Jun 01 2016 |
15835 |
467.58 |
| Jun 01 2016 |
17565 |
425.28 |
| May 25 2016 |
13845 |
436.18 |
| May 25 2016 |
7770 |
434.6 |
| May 25 2016 |
15800 |
467.58 |
| May 25 2016 |
17473 |
425.28 |
| May 18 2016 |
7831 |
434.6 |
| May 18 2016 |
13960 |
436.18 |
| May 18 2016 |
15903 |
467.58 |
| May 18 2016 |
17605 |
425.28 |
| May 11 2016 |
15955 |
467.58 |
| May 11 2016 |
13858 |
436.18 |
| May 11 2016 |
7735 |
434.6 |
| May 11 2016 |
17592 |
425.28 |
| May 04 2016 |
7735 |
434.6 |
| May 04 2016 |
13761 |
436.18 |
| May 04 2016 |
15863 |
467.58 |
| May 04 2016 |
17515 |
425.28 |
| Apr 27 2016 |
14761 |
443.31 |
| Apr 27 2016 |
7945 |
434.6 |
| Apr 27 2016 |
16084 |
467.58 |
| Apr 27 2016 |
16667 |
417.77 |
| Apr 20 2016 |
15983 |
467.58 |
| Apr 20 2016 |
7999 |
434.6 |
| Apr 20 2016 |
14814 |
443.31 |
| Apr 20 2016 |
16697 |
417.77 |
| Apr 13 2016 |
14699 |
443.31 |
| Apr 13 2016 |
8057 |
434.6 |
| Apr 13 2016 |
16339 |
467.58 |
| Apr 13 2016 |
16652 |
417.77 |
| Apr 06 2016 |
16725 |
467.58 |
| Apr 06 2016 |
16767 |
462.4 |
| Apr 06 2016 |
8197 |
434.6 |
| Apr 06 2016 |
17029 |
419.09 |
| Mar 30 2016 |
16577 |
467.58 |
| Mar 30 2016 |
17989 |
475.05 |
| Mar 30 2016 |
7981 |
434.6 |
| Mar 30 2016 |
16895 |
419.09 |
| Mar 23 2016 |
8270 |
434.6 |
| Mar 23 2016 |
17380 |
469.39 |
| Mar 23 2016 |
16866 |
467.58 |
| Mar 23 2016 |
17041 |
419.09 |
| Mar 16 2016 |
8237 |
434.6 |
| Mar 16 2016 |
17318 |
469.39 |
| Mar 16 2016 |
16996 |
467.58 |
| Mar 16 2016 |
16989 |
419.09 |
| Mar 09 2016 |
7590 |
422.03 |
| Mar 09 2016 |
12913 |
428.42 |
| Mar 09 2016 |
21939 |
515.14 |
| Mar 09 2016 |
17033 |
419.09 |
| Mar 02 2016 |
21556 |
515.14 |
| Mar 02 2016 |
7612 |
422.03 |
| Mar 02 2016 |
12891 |
428.42 |
| Mar 02 2016 |
16930 |
419.09 |
| Feb 24 2016 |
8631 |
440.98 |
| Feb 24 2016 |
12683 |
426.96 |
| Feb 24 2016 |
23021 |
533.87 |
| Feb 24 2016 |
23669 |
463.77 |
| Feb 17 2016 |
12748 |
426.96 |
| Feb 17 2016 |
8720 |
440.98 |
| Feb 17 2016 |
23299 |
533.87 |
| Feb 17 2016 |
23882 |
463.77 |
| Feb 10 2016 |
22362 |
524.59 |
| Feb 10 2016 |
9289 |
450.3 |
| Feb 10 2016 |
15408 |
452.27 |
| Feb 10 2016 |
24277 |
466.71 |
| Feb 03 2016 |
12261 |
422.4 |
| Feb 03 2016 |
9299 |
450.3 |
| Feb 03 2016 |
18514 |
483.19 |
| Feb 03 2016 |
21285 |
446.58 |
| Jan 27 2016 |
12251 |
422.4 |
| Jan 27 2016 |
9299 |
450.3 |
| Jan 27 2016 |
18571 |
483.19 |
| Jan 27 2016 |
21288 |
446.58 |
| Jan 20 2016 |
12281 |
422.4 |
| Jan 20 2016 |
9312 |
450.3 |
| Jan 20 2016 |
18562 |
483.19 |
| Jan 20 2016 |
21302 |
446.58 |
| Jan 13 2016 |
18580 |
483.19 |
| Jan 13 2016 |
16159 |
459.51 |
| Jan 13 2016 |
9312 |
450.3 |
| Jan 13 2016 |
21333 |
446.58 |
| Jan 06 2016 |
9312 |
450.3 |
| Jan 06 2016 |
16177 |
459.51 |
| Jan 06 2016 |
18580 |
483.19 |
| Jan 06 2016 |
21345 |
446.58 |
| Dec 30 2015 |
16170 |
459.51 |
| Dec 30 2015 |
9323 |
450.3 |
| Dec 30 2015 |
18580 |
483.19 |
| Dec 30 2015 |
21340 |
446.58 |
| Dec 23 2015 |
16169 |
459.51 |
| Dec 23 2015 |
9323 |
450.3 |
| Dec 23 2015 |
18578 |
483.19 |
| Dec 23 2015 |
21341 |
446.58 |
| Dec 16 2015 |
9323 |
450.3 |
| Dec 16 2015 |
16169 |
459.51 |
| Dec 16 2015 |
18578 |
483.19 |
| Dec 16 2015 |
21341 |
446.58 |
| Dec 09 2015 |
9323 |
450.3 |
| Dec 09 2015 |
16174 |
459.51 |
| Dec 09 2015 |
18579 |
483.19 |
| Dec 09 2015 |
21346 |
446.58 |
| Dec 02 2015 |
16175 |
459.51 |
| Dec 02 2015 |
9323 |
450.3 |
| Dec 02 2015 |
18580 |
483.19 |
| Dec 02 2015 |
21347 |
446.58 |
| Nov 25 2015 |
18580 |
483.19 |
| Nov 25 2015 |
16175 |
459.51 |
| Nov 25 2015 |
9323 |
450.3 |
| Nov 25 2015 |
21348 |
446.58 |
| Nov 18 2015 |
9323 |
450.3 |
| Nov 18 2015 |
16175 |
459.51 |
| Nov 18 2015 |
18579 |
483.19 |
| Nov 18 2015 |
21347 |
446.58 |
| Nov 11 2015 |
9323 |
450.3 |
| Nov 11 2015 |
16175 |
459.51 |
| Nov 11 2015 |
18550 |
483.19 |
| Nov 11 2015 |
21325 |
446.58 |
| Nov 04 2015 |
18550 |
483.19 |
| Nov 04 2015 |
9323 |
450.3 |
| Nov 04 2015 |
16175 |
459.51 |
| Nov 04 2015 |
21325 |
446.58 |
| Oct 28 2015 |
16146 |
459.51 |
| Oct 28 2015 |
9308 |
450.3 |
| Oct 28 2015 |
18552 |
483.19 |
| Oct 28 2015 |
21292 |
446.58 |
| Oct 21 2015 |
18489 |
483.19 |
| Oct 21 2015 |
9276 |
450.3 |
| Oct 21 2015 |
16164 |
459.51 |
| Oct 21 2015 |
21261 |
446.58 |
| Oct 14 2015 |
18478 |
483.19 |
| Oct 14 2015 |
16179 |
459.51 |
| Oct 14 2015 |
9277 |
450.3 |
| Oct 14 2015 |
21266 |
446.58 |
| Oct 07 2015 |
16139 |
459.51 |
| Oct 07 2015 |
9281 |
450.3 |
| Oct 07 2015 |
18513 |
483.19 |
| Oct 07 2015 |
21268 |
446.58 |
| Sep 30 2015 |
16136 |
459.51 |
| Sep 30 2015 |
9301 |
450.3 |
| Sep 30 2015 |
18527 |
483.19 |
| Sep 30 2015 |
21284 |
446.58 |
| Sep 23 2015 |
9237 |
450.3 |
| Sep 23 2015 |
16118 |
459.51 |
| Sep 23 2015 |
18636 |
483.19 |
| Sep 23 2015 |
21329 |
446.58 |
| Sep 16 2015 |
18453 |
483.19 |
| Sep 16 2015 |
16088 |
459.51 |
| Sep 16 2015 |
9200 |
450.3 |
| Sep 16 2015 |
21211 |
446.58 |
| Sep 09 2015 |
9131 |
450.3 |
| Sep 09 2015 |
16057 |
459.51 |
| Sep 09 2015 |
18410 |
483.19 |
| Sep 09 2015 |
21175 |
446.58 |
| Sep 02 2015 |
9011 |
450.3 |
| Sep 02 2015 |
15894 |
459.51 |
| Sep 02 2015 |
18495 |
483.19 |
| Sep 02 2015 |
21146 |
446.58 |
| Aug 26 2015 |
18667 |
483.19 |
| Aug 26 2015 |
16124 |
459.51 |
| Aug 26 2015 |
9217 |
450.3 |
| Aug 26 2015 |
21320 |
446.58 |
| Aug 19 2015 |
16170 |
459.51 |
| Aug 19 2015 |
9129 |
450.3 |
| Aug 19 2015 |
18911 |
483.19 |
| Aug 19 2015 |
21531 |
446.58 |
| Aug 12 2015 |
16270 |
459.51 |
| Aug 12 2015 |
9194 |
450.3 |
| Aug 12 2015 |
18914 |
483.19 |
| Aug 12 2015 |
21629 |
446.58 |
| Aug 05 2015 |
16216 |
459.51 |
| Aug 05 2015 |
9168 |
450.3 |
| Aug 05 2015 |
19008 |
483.19 |
| Aug 05 2015 |
21601 |
446.58 |
| Jul 29 2015 |
19011 |
483.19 |
| Jul 29 2015 |
16387 |
459.51 |
| Jul 29 2015 |
9097 |
450.3 |
| Jul 29 2015 |
21805 |
446.58 |
| Jul 22 2015 |
16343 |
459.51 |
| Jul 22 2015 |
9168 |
450.3 |
| Jul 22 2015 |
19011 |
483.19 |
| Jul 22 2015 |
21869 |
446.58 |
| Jul 15 2015 |
16446 |
459.51 |
| Jul 15 2015 |
9345 |
450.3 |
| Jul 15 2015 |
19323 |
483.19 |
| Jul 15 2015 |
22039 |
446.58 |
| Jul 08 2015 |
9410 |
450.3 |
| Jul 08 2015 |
16501 |
459.51 |
| Jul 08 2015 |
19422 |
483.19 |
| Jul 08 2015 |
22184 |
446.58 |
| Jul 01 2015 |
16598 |
459.51 |
| Jul 01 2015 |
9509 |
450.3 |
| Jul 01 2015 |
19546 |
483.19 |
| Jul 01 2015 |
22298 |
446.58 |
| Jun 24 2015 |
9495 |
450.3 |
| Jun 24 2015 |
16665 |
459.51 |
| Jun 24 2015 |
19582 |
483.19 |
| Jun 24 2015 |
22403 |
446.58 |
| Jun 17 2015 |
9405 |
450.3 |
| Jun 17 2015 |
16691 |
459.51 |
| Jun 17 2015 |
20637 |
495.36 |
| Jun 17 2015 |
20604 |
434.91 |
| Jun 10 2015 |
18963 |
475.91 |
| Jun 10 2015 |
9472 |
450.3 |
| Jun 10 2015 |
16700 |
459.51 |
| Jun 10 2015 |
20577 |
434.91 |
| Jun 03 2015 |
16647 |
459.51 |
| Jun 03 2015 |
9384 |
450.3 |
| Jun 03 2015 |
19157 |
475.91 |
| Jun 03 2015 |
20739 |
434.91 |
| May 27 2015 |
9227 |
450.3 |
| May 27 2015 |
16613 |
459.51 |
| May 27 2015 |
18974 |
475.91 |
| May 27 2015 |
20577 |
434.91 |
| May 20 2015 |
19020 |
475.91 |
| May 20 2015 |
9212 |
450.3 |
| May 20 2015 |
16660 |
459.51 |
| May 20 2015 |
20655 |
434.91 |
| May 13 2015 |
16576 |
459.51 |
| May 13 2015 |
9218 |
450.3 |
| May 13 2015 |
19239 |
475.91 |
| May 13 2015 |
20672 |
434.91 |
| May 06 2015 |
8697 |
450.3 |
| May 06 2015 |
19051 |
475.91 |
| May 06 2015 |
16234 |
459.51 |
| May 06 2015 |
20360 |
434.91 |
| Apr 29 2015 |
16363 |
459.51 |
| Apr 29 2015 |
9011 |
450.3 |
| Apr 29 2015 |
19297 |
475.91 |
| Apr 29 2015 |
20611 |
434.91 |
| Apr 22 2015 |
19372 |
475.91 |
| Apr 22 2015 |
16430 |
459.51 |
| Apr 22 2015 |
9183 |
450.3 |
| Apr 22 2015 |
20688 |
434.91 |
| Apr 15 2015 |
9073 |
450.3 |
| Apr 15 2015 |
16307 |
459.51 |
| Apr 15 2015 |
19031 |
475.91 |
| Apr 15 2015 |
20483 |
434.91 |
| Apr 08 2015 |
19116 |
475.91 |
| Apr 08 2015 |
16525 |
459.51 |
| Apr 08 2015 |
9096 |
450.3 |
| Apr 08 2015 |
20577 |
434.91 |
| Apr 01 2015 |
9051 |
450.3 |
| Apr 01 2015 |
16881 |
461.42 |
| Apr 01 2015 |
19241 |
475.91 |
| Apr 01 2015 |
21183 |
436.44 |
| Mar 25 2015 |
16703 |
461.42 |
| Mar 25 2015 |
18674 |
475.91 |
| Mar 25 2015 |
8936 |
450.3 |
| Mar 25 2015 |
20576 |
436.44 |
| Mar 18 2015 |
15526 |
452.27 |
| Mar 18 2015 |
8895 |
459.62 |
| Mar 18 2015 |
16611 |
462.62 |
| Mar 18 2015 |
22614 |
454.97 |
| Mar 11 2015 |
16967 |
462.62 |
| Mar 11 2015 |
15680 |
452.27 |
| Mar 11 2015 |
9262 |
459.62 |
| Mar 11 2015 |
23244 |
454.97 |
| Mar 04 2015 |
9425 |
459.62 |
| Mar 04 2015 |
15900 |
452.27 |
| Mar 04 2015 |
17227 |
462.62 |
| Mar 04 2015 |
23512 |
454.97 |
| Feb 25 2015 |
16328 |
454.33 |
| Feb 25 2015 |
23429 |
454.33 |
| Feb 18 2015 |
16462 |
454.33 |
| Feb 18 2015 |
23533 |
454.33 |
| Feb 11 2015 |
16954 |
458.49 |
| Feb 11 2015 |
24194 |
458.49 |
| Feb 04 2015 |
17001 |
458.49 |
| Feb 04 2015 |
24224 |
458.49 |
| Jan 28 2015 |
16951 |
458.49 |
| Jan 28 2015 |
24228 |
458.49 |
| Jan 21 2015 |
16961 |
458.49 |
| Jan 21 2015 |
24252 |
458.49 |
| Jan 14 2015 |
16974 |
458.49 |
| Jan 14 2015 |
24261 |
458.49 |
| Jan 07 2015 |
16974 |
458.49 |
| Jan 07 2015 |
24235 |
458.49 |
| Dec 31 2014 |
16974 |
458.49 |
| Dec 31 2014 |
24247 |
458.49 |
| Dec 24 2014 |
16974 |
458.49 |
| Dec 24 2014 |
24247 |
458.49 |
| Dec 17 2014 |
16974 |
458.49 |
| Dec 17 2014 |
24239 |
458.49 |
| Dec 10 2014 |
16974 |
458.49 |
| Dec 10 2014 |
24239 |
458.49 |
| Dec 03 2014 |
16974 |
458.49 |
| Dec 03 2014 |
24239 |
458.49 |
| Nov 26 2014 |
16974 |
458.49 |
| Nov 26 2014 |
24239 |
458.49 |
| Nov 19 2014 |
16974 |
458.49 |
| Nov 19 2014 |
24239 |
458.49 |
| Nov 12 2014 |
16974 |
458.49 |
| Nov 12 2014 |
24239 |
458.49 |
| Nov 05 2014 |
16974 |
458.49 |
| Nov 05 2014 |
24240 |
458.49 |
| Oct 29 2014 |
16968 |
458.49 |
| Oct 29 2014 |
24236 |
458.49 |
| Oct 22 2014 |
16930 |
458.49 |
| Oct 22 2014 |
24240 |
458.49 |
| Oct 15 2014 |
16835 |
458.49 |
| Oct 15 2014 |
24165 |
458.49 |
| Oct 08 2014 |
16847 |
458.49 |
| Oct 08 2014 |
24147 |
458.49 |
| Oct 01 2014 |
16854 |
458.49 |
| Oct 01 2014 |
24187 |
458.49 |
| Sep 24 2014 |
16964 |
458.49 |
| Sep 24 2014 |
24222 |
458.49 |
| Sep 17 2014 |
16803 |
458.49 |
| Sep 17 2014 |
24164 |
458.49 |
| Sep 10 2014 |
16813 |
458.49 |
| Sep 10 2014 |
24189 |
458.49 |
| Sep 03 2014 |
16845 |
458.49 |
| Sep 03 2014 |
24258 |
458.49 |
| Aug 27 2014 |
16732 |
458.49 |
| Aug 27 2014 |
24301 |
458.49 |
| Aug 20 2014 |
16748 |
458.49 |
| Aug 20 2014 |
24347 |
458.49 |
| Aug 13 2014 |
16687 |
458.49 |
| Aug 13 2014 |
24386 |
458.49 |
| Aug 06 2014 |
16852 |
458.49 |
| Aug 06 2014 |
24499 |
458.49 |
