| Apr 19 2024 |
1812 |
341.47 |
| Apr 19 2024 |
2232 |
366.18 |
| Apr 19 2024 |
7964 |
381.18 |
| Apr 17 2024 |
1822 |
341.47 |
| Apr 17 2024 |
2197 |
366.18 |
| Apr 17 2024 |
7922 |
381.18 |
| Apr 10 2024 |
1850 |
341.47 |
| Apr 10 2024 |
2188 |
366.18 |
| Apr 10 2024 |
7900 |
381.18 |
| Apr 03 2024 |
2670 |
346.06 |
| Apr 03 2024 |
1439 |
334.5 |
| Apr 03 2024 |
5667 |
343.75 |
| Mar 27 2024 |
1837 |
341.47 |
| Mar 27 2024 |
8547 |
391.18 |
| Mar 21 2024 |
3032 |
354.83 |
| Mar 21 2024 |
8403 |
388.77 |
| Mar 14 2024 |
3435 |
381.54 |
| Mar 14 2024 |
5013 |
381.54 |
| Mar 07 2024 |
3432 |
381.54 |
| Mar 07 2024 |
5018 |
381.54 |
| Feb 29 2024 |
3563 |
370.83 |
| Feb 29 2024 |
7794 |
379.37 |
| Feb 22 2024 |
3547 |
370.83 |
| Feb 22 2024 |
7769 |
379.37 |
| Feb 15 2024 |
4111 |
386.71 |
| Feb 15 2024 |
3029 |
393.89 |
| Feb 15 2024 |
7941 |
382.28 |
| Feb 08 2024 |
4114 |
387.53 |
| Feb 08 2024 |
2772 |
386.85 |
| Feb 08 2024 |
7059 |
368.9 |
| Feb 01 2024 |
3963 |
387.53 |
| Feb 01 2024 |
2774 |
386.85 |
| Feb 01 2024 |
6959 |
368.9 |
| Jan 25 2024 |
3944 |
387.53 |
| Jan 25 2024 |
2765 |
386.85 |
| Jan 25 2024 |
6959 |
368.9 |
| Jan 18 2024 |
3944 |
387.53 |
| Jan 18 2024 |
2757 |
386.85 |
| Jan 18 2024 |
6963 |
368.9 |
| Jan 11 2024 |
3944 |
387.53 |
| Jan 11 2024 |
2749 |
386.85 |
| Jan 11 2024 |
6967 |
368.9 |
| Jan 04 2024 |
3944 |
387.53 |
| Jan 04 2024 |
2751 |
386.85 |
| Jan 04 2024 |
6962 |
368.9 |
| Dec 28 2023 |
3944 |
387.53 |
| Dec 28 2023 |
2750 |
386.85 |
| Dec 28 2023 |
6958 |
368.9 |
| Dec 21 2023 |
3944 |
387.53 |
| Dec 21 2023 |
2750 |
386.85 |
| Dec 21 2023 |
6958 |
368.9 |
| Dec 14 2023 |
3944 |
387.53 |
| Dec 14 2023 |
2751 |
386.85 |
| Dec 14 2023 |
6956 |
368.9 |
| Dec 07 2023 |
3944 |
387.53 |
| Dec 07 2023 |
2752 |
386.85 |
| Dec 07 2023 |
6956 |
368.9 |
| Nov 30 2023 |
3930 |
387.53 |
| Nov 30 2023 |
2754 |
386.85 |
| Nov 30 2023 |
6953 |
368.9 |
| Nov 23 2023 |
3930 |
387.53 |
| Nov 23 2023 |
2754 |
386.85 |
| Nov 23 2023 |
6952 |
368.9 |
| Nov 16 2023 |
3930 |
387.53 |
| Nov 16 2023 |
2740 |
386.85 |
| Nov 16 2023 |
6948 |
368.9 |
| Nov 09 2023 |
3931 |
387.53 |
| Nov 09 2023 |
2732 |
386.85 |
| Nov 09 2023 |
6945 |
368.9 |
| Nov 02 2023 |
3931 |
387.53 |
| Nov 02 2023 |
2732 |
386.85 |
| Nov 02 2023 |
6945 |
368.9 |
| Oct 26 2023 |
3876 |
387.53 |
| Oct 26 2023 |
2714 |
386.85 |
| Oct 26 2023 |
6933 |
368.9 |
| Oct 19 2023 |
3890 |
387.53 |
| Oct 19 2023 |
2703 |
386.85 |
| Oct 19 2023 |
6891 |
368.9 |
| Oct 12 2023 |
3889 |
387.53 |
| Oct 12 2023 |
2704 |
386.85 |
| Oct 12 2023 |
6893 |
368.9 |
| Oct 05 2023 |
3888 |
387.53 |
| Oct 05 2023 |
2706 |
386.85 |
| Oct 05 2023 |
6787 |
368.9 |
| Sep 28 2023 |
3984 |
387.53 |
| Sep 28 2023 |
2703 |
386.85 |
| Sep 28 2023 |
6864 |
368.9 |
| Sep 21 2023 |
3973 |
387.53 |
| Sep 21 2023 |
2626 |
386.85 |
| Sep 21 2023 |
6854 |
368.9 |
| Sep 14 2023 |
4007 |
387.53 |
| Sep 14 2023 |
2642 |
386.85 |
| Sep 14 2023 |
6872 |
368.9 |
| Sep 07 2023 |
4022 |
387.53 |
| Sep 07 2023 |
2704 |
386.85 |
| Sep 07 2023 |
6879 |
368.9 |
| Aug 31 2023 |
4024 |
387.53 |
| Aug 31 2023 |
2668 |
386.85 |
| Aug 31 2023 |
6922 |
368.9 |
| Aug 24 2023 |
4048 |
387.53 |
| Aug 24 2023 |
2671 |
386.85 |
| Aug 24 2023 |
6855 |
368.9 |
| Aug 17 2023 |
4037 |
387.53 |
| Aug 17 2023 |
2754 |
386.85 |
| Aug 17 2023 |
6883 |
368.9 |
| Aug 10 2023 |
4046 |
387.53 |
| Aug 10 2023 |
2815 |
386.85 |
| Aug 10 2023 |
6890 |
368.9 |
| Aug 03 2023 |
4011 |
387.53 |
| Aug 03 2023 |
2799 |
386.85 |
| Aug 03 2023 |
6878 |
368.9 |
| Jul 27 2023 |
4030 |
387.53 |
| Jul 27 2023 |
2836 |
386.85 |
| Jul 27 2023 |
6865 |
368.9 |
| Jul 20 2023 |
4071 |
387.53 |
| Jul 20 2023 |
2895 |
386.85 |
| Jul 20 2023 |
6838 |
368.9 |
| Jul 13 2023 |
4065 |
387.53 |
| Jul 13 2023 |
2899 |
386.85 |
| Jul 13 2023 |
6862 |
368.9 |
| Jul 06 2023 |
4094 |
387.53 |
| Jul 06 2023 |
2910 |
386.85 |
| Jul 06 2023 |
6885 |
368.9 |
| Jun 29 2023 |
4080 |
387.53 |
| Jun 29 2023 |
2940 |
386.85 |
| Jun 29 2023 |
6874 |
368.9 |
| Jun 22 2023 |
4094 |
387.53 |
| Jun 22 2023 |
2979 |
386.85 |
| Jun 22 2023 |
6836 |
368.9 |
| Jun 15 2023 |
4094 |
387.53 |
| Jun 15 2023 |
3023 |
386.85 |
| Jun 15 2023 |
6851 |
368.9 |
| Jun 08 2023 |
4132 |
387.53 |
| Jun 08 2023 |
3022 |
386.85 |
| Jun 08 2023 |
6892 |
368.9 |
| Jun 01 2023 |
4192 |
387.53 |
| Jun 01 2023 |
3009 |
386.85 |
| Jun 01 2023 |
6878 |
368.9 |
| May 25 2023 |
4140 |
387.53 |
| May 25 2023 |
3012 |
386.85 |
| May 25 2023 |
6842 |
368.9 |
| May 18 2023 |
4112 |
387.53 |
| May 18 2023 |
2991 |
386.85 |
| May 18 2023 |
6806 |
368.9 |
| May 11 2023 |
4074 |
387.53 |
| May 11 2023 |
2950 |
386.85 |
| May 11 2023 |
6772 |
368.9 |
| May 04 2023 |
3973 |
387.53 |
| May 04 2023 |
2893 |
386.85 |
| May 04 2023 |
6639 |
368.9 |
| Apr 27 2023 |
3912 |
387.53 |
| Apr 27 2023 |
2902 |
386.85 |
| Apr 27 2023 |
6560 |
368.9 |
| Apr 20 2023 |
3858 |
387.53 |
| Apr 20 2023 |
2903 |
386.85 |
| Apr 20 2023 |
6514 |
368.9 |
| Apr 13 2023 |
3817 |
387.53 |
| Apr 13 2023 |
2891 |
386.85 |
| Apr 13 2023 |
6487 |
368.9 |
| Apr 06 2023 |
3778 |
387.53 |
| Apr 06 2023 |
2913 |
386.85 |
| Apr 06 2023 |
6470 |
368.9 |
| Mar 30 2023 |
3728 |
387.53 |
| Mar 30 2023 |
2898 |
386.85 |
| Mar 30 2023 |
6455 |
368.9 |
| Mar 23 2023 |
3694 |
387.53 |
| Mar 23 2023 |
2908 |
386.85 |
| Mar 23 2023 |
6426 |
368.9 |
| Mar 16 2023 |
3665 |
387.53 |
| Mar 16 2023 |
2880 |
386.85 |
| Mar 16 2023 |
6370 |
368.9 |
| Mar 09 2023 |
3551 |
387.53 |
| Mar 09 2023 |
2877 |
386.85 |
| Mar 09 2023 |
6307 |
368.9 |
| Mar 02 2023 |
3529 |
387.53 |
| Mar 02 2023 |
2851 |
386.85 |
| Mar 02 2023 |
6271 |
368.9 |
| Feb 23 2023 |
3537 |
387.53 |
| Feb 23 2023 |
2849 |
386.85 |
| Feb 23 2023 |
6273 |
368.9 |
| Feb 16 2023 |
3465 |
387.53 |
| Feb 16 2023 |
2851 |
386.85 |
| Feb 16 2023 |
6204 |
368.9 |
| Feb 09 2023 |
3466 |
387.53 |
| Feb 09 2023 |
2851 |
386.85 |
| Feb 09 2023 |
6197 |
368.9 |
| Feb 02 2023 |
3471 |
387.53 |
| Feb 02 2023 |
2835 |
386.85 |
| Feb 02 2023 |
6181 |
368.9 |
| Jan 26 2023 |
3470 |
387.53 |
| Jan 26 2023 |
2825 |
386.85 |
| Jan 26 2023 |
6169 |
368.9 |
| Jan 19 2023 |
3470 |
387.53 |
| Jan 19 2023 |
2820 |
386.85 |
| Jan 19 2023 |
6162 |
368.9 |
| Jan 12 2023 |
3470 |
387.53 |
| Jan 12 2023 |
2814 |
386.85 |
| Jan 12 2023 |
6162 |
368.9 |
| Jan 05 2023 |
3470 |
387.53 |
| Jan 05 2023 |
2814 |
386.85 |
| Jan 05 2023 |
6163 |
368.9 |
| Dec 29 2022 |
3470 |
387.53 |
| Dec 29 2022 |
2815 |
386.85 |
| Dec 29 2022 |
6163 |
368.9 |
| Dec 22 2022 |
3470 |
387.53 |
| Dec 22 2022 |
2815 |
386.85 |
| Dec 22 2022 |
6163 |
368.9 |
| Dec 15 2022 |
3461 |
387.53 |
| Dec 15 2022 |
2815 |
386.85 |
| Dec 15 2022 |
6162 |
368.9 |
| Dec 08 2022 |
3461 |
387.53 |
| Dec 08 2022 |
2816 |
386.85 |
| Dec 08 2022 |
6158 |
368.9 |
| Dec 01 2022 |
3461 |
387.53 |
| Dec 01 2022 |
2816 |
386.85 |
| Dec 01 2022 |
6158 |
368.9 |
| Nov 24 2022 |
3461 |
387.53 |
| Nov 24 2022 |
2816 |
386.85 |
| Nov 24 2022 |
6158 |
368.9 |
| Nov 17 2022 |
3453 |
387.53 |
| Nov 17 2022 |
2812 |
386.85 |
| Nov 17 2022 |
6155 |
368.9 |
| Nov 10 2022 |
3454 |
387.53 |
| Nov 10 2022 |
2813 |
386.85 |
| Nov 10 2022 |
6156 |
368.9 |
| Nov 03 2022 |
3453 |
387.53 |
| Nov 03 2022 |
2815 |
386.85 |
| Nov 03 2022 |
6143 |
368.9 |
| Oct 27 2022 |
3453 |
387.53 |
| Oct 27 2022 |
2812 |
386.85 |
| Oct 27 2022 |
6137 |
368.9 |
| Oct 20 2022 |
3457 |
387.53 |
| Oct 20 2022 |
2813 |
386.85 |
| Oct 20 2022 |
6143 |
368.9 |
| Oct 13 2022 |
3449 |
387.53 |
| Oct 13 2022 |
2813 |
386.85 |
| Oct 13 2022 |
6139 |
368.9 |
| Oct 06 2022 |
3450 |
387.53 |
| Oct 06 2022 |
2814 |
386.85 |
| Oct 06 2022 |
6137 |
368.9 |
| Sep 29 2022 |
3442 |
387.53 |
| Sep 29 2022 |
2811 |
386.85 |
| Sep 29 2022 |
6140 |
368.9 |
| Sep 22 2022 |
3422 |
387.53 |
| Sep 22 2022 |
2805 |
386.85 |
| Sep 22 2022 |
6126 |
368.9 |
| Sep 15 2022 |
3415 |
387.53 |
| Sep 15 2022 |
2800 |
386.85 |
| Sep 15 2022 |
6120 |
368.9 |
| Sep 08 2022 |
3420 |
387.53 |
| Sep 08 2022 |
2787 |
386.85 |
| Sep 08 2022 |
6084 |
368.9 |
| Sep 01 2022 |
3389 |
387.53 |
| Sep 01 2022 |
2748 |
386.85 |
| Sep 01 2022 |
6018 |
368.9 |
| Aug 25 2022 |
3363 |
387.53 |
| Aug 25 2022 |
2730 |
386.85 |
| Aug 25 2022 |
5955 |
368.9 |
| Aug 18 2022 |
3315 |
387.53 |
| Aug 18 2022 |
2743 |
386.85 |
| Aug 18 2022 |
5912 |
368.9 |
| Aug 11 2022 |
3295 |
387.53 |
| Aug 11 2022 |
2743 |
386.85 |
| Aug 11 2022 |
5873 |
368.9 |
| Aug 04 2022 |
3277 |
387.53 |
| Aug 04 2022 |
2734 |
386.85 |
| Aug 04 2022 |
5860 |
368.9 |
| Jul 28 2022 |
3238 |
387.53 |
| Jul 28 2022 |
2691 |
386.85 |
| Jul 28 2022 |
5795 |
368.9 |
| Jul 21 2022 |
3216 |
387.53 |
| Jul 21 2022 |
2683 |
386.85 |
| Jul 21 2022 |
5723 |
368.9 |
| Jul 14 2022 |
3208 |
387.53 |
| Jul 14 2022 |
2671 |
386.85 |
| Jul 14 2022 |
5705 |
368.9 |
| Jul 07 2022 |
3152 |
387.53 |
| Jul 07 2022 |
2666 |
386.85 |
| Jul 07 2022 |
5655 |
368.9 |
| Jun 30 2022 |
3120 |
387.53 |
| Jun 30 2022 |
2673 |
386.85 |
| Jun 30 2022 |
5629 |
368.9 |
| Jun 23 2022 |
3115 |
387.53 |
| Jun 23 2022 |
2675 |
386.85 |
| Jun 23 2022 |
5602 |
368.9 |
| Jun 16 2022 |
3062 |
387.53 |
| Jun 16 2022 |
2677 |
386.85 |
| Jun 16 2022 |
5479 |
368.9 |
| Jun 09 2022 |
3030 |
387.53 |
| Jun 09 2022 |
2668 |
386.85 |
| Jun 09 2022 |
5400 |
368.9 |
| Jun 02 2022 |
2965 |
387.53 |
| Jun 02 2022 |
2658 |
386.85 |
| Jun 02 2022 |
5262 |
368.9 |
| May 26 2022 |
2918 |
387.53 |
| May 26 2022 |
2638 |
386.85 |
| May 26 2022 |
5143 |
368.9 |
| May 19 2022 |
2812 |
387.53 |
| May 19 2022 |
2588 |
386.85 |
| May 19 2022 |
5012 |
368.9 |
| May 12 2022 |
2797 |
387.53 |
| May 12 2022 |
2582 |
386.85 |
| May 12 2022 |
4971 |
368.9 |
| May 05 2022 |
2711 |
387.53 |
| May 05 2022 |
3316 |
409.67 |
| May 05 2022 |
5314 |
379.44 |
| Apr 28 2022 |
2609 |
387.53 |
| Apr 28 2022 |
3320 |
409.67 |
| Apr 28 2022 |
5184 |
379.44 |
| Apr 21 2022 |
2438 |
387.53 |
| Apr 21 2022 |
3209 |
409.67 |
| Apr 21 2022 |
4986 |
379.44 |
| Apr 14 2022 |
2314 |
387.53 |
| Apr 14 2022 |
3188 |
409.67 |
| Apr 14 2022 |
4900 |
379.44 |
| Apr 07 2022 |
2239 |
389.03 |
| Apr 07 2022 |
2688 |
393.89 |
| Apr 07 2022 |
5035 |
384.13 |
| Mar 31 2022 |
2227 |
389.03 |
| Mar 31 2022 |
2691 |
393.89 |
| Mar 31 2022 |
5022 |
384.13 |
| Mar 24 2022 |
2074 |
389.03 |
| Mar 24 2022 |
2661 |
393.89 |
| Mar 24 2022 |
4882 |
384.13 |
| Mar 17 2022 |
2065 |
389.03 |
| Mar 17 2022 |
2648 |
393.89 |
| Mar 17 2022 |
4854 |
384.13 |
| Mar 10 2022 |
3431 |
412.57 |
| Mar 10 2022 |
2636 |
393.89 |
| Mar 10 2022 |
6201 |
421.01 |
| Mar 03 2022 |
3365 |
412.57 |
| Mar 03 2022 |
2623 |
393.89 |
| Mar 03 2022 |
6267 |
421.01 |
| Feb 10 2022 |
3138 |
422.6 |
| Feb 10 2022 |
1933 |
372.32 |
| Feb 10 2022 |
4933 |
396.59 |
| Feb 03 2022 |
3168 |
422.6 |
| Feb 03 2022 |
2234 |
385.22 |
| Feb 03 2022 |
4886 |
394.62 |
| Jan 27 2022 |
3074 |
419.16 |
| Jan 27 2022 |
3230 |
391.3 |
| Jan 27 2022 |
4790 |
392 |
| Jan 20 2022 |
3083 |
419.16 |
| Jan 20 2022 |
3119 |
384.99 |
| Jan 20 2022 |
4543 |
384.99 |
| Jan 13 2022 |
3083 |
419.16 |
| Jan 13 2022 |
3139 |
384.99 |
| Jan 13 2022 |
4555 |
384.99 |
| Jan 06 2022 |
3083 |
419.16 |
| Jan 06 2022 |
3139 |
384.99 |
| Jan 06 2022 |
4555 |
384.99 |
| Dec 30 2021 |
3086 |
419.16 |
| Dec 30 2021 |
3142 |
384.99 |
| Dec 30 2021 |
4555 |
384.99 |
| Dec 23 2021 |
3086 |
419.16 |
| Dec 23 2021 |
3142 |
384.99 |
| Dec 23 2021 |
4555 |
384.99 |
| Dec 16 2021 |
3086 |
419.16 |
| Dec 16 2021 |
3142 |
384.99 |
| Dec 16 2021 |
4555 |
384.99 |
| Dec 09 2021 |
3086 |
419.16 |
| Dec 09 2021 |
3142 |
384.99 |
| Dec 09 2021 |
4555 |
384.99 |
| Dec 02 2021 |
3086 |
419.16 |
| Dec 02 2021 |
3143 |
384.99 |
| Dec 02 2021 |
4556 |
384.99 |
| Nov 25 2021 |
3086 |
419.16 |
| Nov 25 2021 |
3143 |
384.99 |
| Nov 25 2021 |
4556 |
384.99 |
| Nov 18 2021 |
3086 |
419.16 |
| Nov 18 2021 |
3143 |
384.99 |
| Nov 18 2021 |
4556 |
384.99 |
| Nov 11 2021 |
3087 |
419.16 |
| Nov 11 2021 |
3143 |
384.99 |
| Nov 11 2021 |
4556 |
384.99 |
| Nov 04 2021 |
3091 |
419.16 |
| Nov 04 2021 |
3143 |
384.99 |
| Nov 04 2021 |
4570 |
384.99 |
| Oct 28 2021 |
3091 |
419.16 |
| Oct 28 2021 |
3142 |
384.99 |
| Oct 28 2021 |
4570 |
384.99 |
| Oct 21 2021 |
3091 |
419.16 |
| Oct 21 2021 |
3142 |
384.99 |
| Oct 21 2021 |
4570 |
384.99 |
| Oct 14 2021 |
3083 |
419.16 |
| Oct 14 2021 |
3142 |
384.99 |
| Oct 14 2021 |
4576 |
384.99 |
| Oct 07 2021 |
3091 |
419.16 |
| Oct 07 2021 |
3145 |
384.99 |
| Oct 07 2021 |
4576 |
384.99 |
| Sep 30 2021 |
3095 |
419.16 |
| Sep 30 2021 |
3106 |
384.99 |
| Sep 30 2021 |
4526 |
384.99 |
| Sep 23 2021 |
3142 |
419.16 |
| Sep 23 2021 |
3023 |
384.99 |
| Sep 23 2021 |
4430 |
384.99 |
| Sep 16 2021 |
3100 |
419.16 |
| Sep 16 2021 |
2988 |
384.99 |
| Sep 16 2021 |
4339 |
384.99 |
| Sep 09 2021 |
3125 |
419.16 |
| Sep 09 2021 |
2968 |
384.99 |
| Sep 09 2021 |
4339 |
384.99 |
| Sep 02 2021 |
3210 |
419.16 |
| Sep 02 2021 |
2835 |
384.99 |
| Sep 02 2021 |
4196 |
384.99 |
| Aug 26 2021 |
3237 |
419.16 |
| Aug 26 2021 |
2828 |
384.99 |
| Aug 26 2021 |
4229 |
384.99 |
| Aug 19 2021 |
3259 |
419.16 |
| Aug 19 2021 |
2660 |
384.99 |
| Aug 19 2021 |
4088 |
384.99 |
| Aug 12 2021 |
3241 |
419.16 |
| Aug 12 2021 |
2626 |
384.99 |
| Aug 12 2021 |
4073 |
384.99 |
| Aug 05 2021 |
3283 |
419.16 |
| Aug 05 2021 |
2588 |
384.99 |
| Aug 05 2021 |
4005 |
384.99 |
| Jul 29 2021 |
3322 |
419.16 |
| Jul 29 2021 |
2561 |
384.99 |
| Jul 29 2021 |
3963 |
384.99 |
| Jul 22 2021 |
3245 |
419.16 |
| Jul 22 2021 |
2435 |
384.99 |
| Jul 22 2021 |
3817 |
384.99 |
| Jul 15 2021 |
3381 |
419.16 |
| Jul 15 2021 |
2429 |
384.99 |
| Jul 15 2021 |
3820 |
384.99 |
| Jul 08 2021 |
3331 |
419.16 |
| Jul 08 2021 |
2443 |
384.99 |
| Jul 08 2021 |
3798 |
384.99 |
| Jul 01 2021 |
3342 |
419.16 |
| Jul 01 2021 |
2417 |
384.99 |
| Jul 01 2021 |
3786 |
384.99 |
| Jun 24 2021 |
3364 |
419.16 |
| Jun 24 2021 |
2413 |
384.99 |
| Jun 24 2021 |
3761 |
384.99 |
| Jun 17 2021 |
3289 |
419.16 |
| Jun 17 2021 |
2297 |
384.99 |
| Jun 17 2021 |
3611 |
384.99 |
| Jun 10 2021 |
1640 |
395.35 |
| Jun 10 2021 |
2186 |
384.99 |
| Jun 10 2021 |
2975 |
375.88 |
| Jun 03 2021 |
2901 |
375.88 |
| May 27 2021 |
1403 |
395.35 |
| May 27 2021 |
1775 |
384.99 |
| May 27 2021 |
2756 |
375.88 |
| May 07 2021 |
4371 |
375.88 |
| Feb 12 2021 |
2055 |
422.6 |
| Feb 12 2021 |
713 |
372.32 |
| Feb 12 2021 |
498 |
363.26 |
| Feb 12 2021 |
1968 |
396.59 |
| Feb 05 2021 |
998 |
385.22 |
| Feb 05 2021 |
516 |
363.26 |
| Feb 05 2021 |
2163 |
422.6 |
| Feb 05 2021 |
1984 |
394.62 |
| Jan 29 2021 |
1164 |
391.3 |
| Jan 29 2021 |
516 |
363.26 |
| Jan 29 2021 |
2128 |
419.16 |
| Jan 29 2021 |
1915 |
392 |
| Jan 22 2021 |
2188 |
419.16 |
| Jan 22 2021 |
518 |
363.26 |
| Jan 22 2021 |
1032 |
384.99 |
| Jan 22 2021 |
1685 |
384.99 |
| Jan 15 2021 |
518 |
363.26 |
| Jan 15 2021 |
1049 |
384.99 |
| Jan 15 2021 |
2188 |
419.16 |
| Jan 15 2021 |
1720 |
384.99 |
| Jan 08 2021 |
518 |
363.26 |
| Jan 08 2021 |
1049 |
384.99 |
| Jan 08 2021 |
2188 |
419.16 |
| Jan 08 2021 |
1718 |
384.99 |
| Jan 01 2021 |
1044 |
384.99 |
| Jan 01 2021 |
518 |
363.26 |
| Jan 01 2021 |
2188 |
419.16 |
| Jan 01 2021 |
1701 |
384.99 |
| Dec 25 2020 |
2188 |
419.16 |
| Dec 25 2020 |
518 |
363.26 |
| Dec 25 2020 |
1044 |
384.99 |
| Dec 25 2020 |
1701 |
384.99 |
| Dec 18 2020 |
1044 |
384.99 |
| Dec 18 2020 |
505 |
363.26 |
| Dec 18 2020 |
2188 |
419.16 |
| Dec 18 2020 |
1701 |
384.99 |
| Dec 11 2020 |
505 |
363.26 |
| Dec 11 2020 |
1044 |
384.99 |
| Dec 11 2020 |
2188 |
419.16 |
| Dec 11 2020 |
1700 |
384.99 |
| Dec 04 2020 |
1035 |
384.99 |
| Dec 04 2020 |
505 |
363.26 |
| Dec 04 2020 |
2188 |
419.16 |
| Dec 04 2020 |
1691 |
384.99 |
| Nov 27 2020 |
1035 |
384.99 |
| Nov 27 2020 |
505 |
363.26 |
| Nov 27 2020 |
2188 |
419.16 |
| Nov 27 2020 |
1691 |
384.99 |
| Nov 20 2020 |
1035 |
384.99 |
| Nov 20 2020 |
505 |
363.26 |
| Nov 20 2020 |
2188 |
419.16 |
| Nov 20 2020 |
1691 |
384.99 |
| Nov 13 2020 |
505 |
363.26 |
| Nov 13 2020 |
1035 |
384.99 |
| Nov 13 2020 |
2188 |
419.16 |
| Nov 13 2020 |
1691 |
384.99 |
| Nov 06 2020 |
2188 |
419.16 |
| Nov 06 2020 |
1035 |
384.99 |
| Nov 06 2020 |
505 |
363.26 |
| Nov 06 2020 |
1721 |
384.99 |
| Oct 30 2020 |
504 |
363.26 |
| Oct 30 2020 |
1033 |
384.99 |
| Oct 30 2020 |
2183 |
419.16 |
| Oct 30 2020 |
1680 |
384.99 |
| Oct 23 2020 |
1033 |
384.99 |
| Oct 23 2020 |
505 |
363.26 |
| Oct 23 2020 |
2090 |
419.16 |
| Oct 23 2020 |
1664 |
384.99 |
| Oct 16 2020 |
2093 |
419.16 |
| Oct 16 2020 |
1030 |
384.99 |
| Oct 16 2020 |
480 |
363.26 |
| Oct 16 2020 |
1672 |
384.99 |
| Oct 09 2020 |
1021 |
384.99 |
| Oct 09 2020 |
480 |
363.26 |
| Oct 09 2020 |
2095 |
419.16 |
| Oct 09 2020 |
1660 |
384.99 |
| Oct 02 2020 |
1999 |
419.16 |
| Oct 02 2020 |
944 |
384.99 |
| Oct 02 2020 |
477 |
363.26 |
| Oct 02 2020 |
1523 |
384.99 |
| Sep 25 2020 |
1978 |
419.16 |
| Sep 25 2020 |
963 |
384.99 |
| Sep 25 2020 |
434 |
363.26 |
| Sep 25 2020 |
1551 |
384.99 |
| Sep 18 2020 |
965 |
384.99 |
| Sep 18 2020 |
445 |
363.26 |
| Sep 18 2020 |
1979 |
419.16 |
| Sep 18 2020 |
1558 |
384.99 |
| Sep 11 2020 |
412 |
363.26 |
| Sep 11 2020 |
983 |
384.99 |
| Sep 11 2020 |
1866 |
419.16 |
| Sep 11 2020 |
1467 |
384.99 |
| Sep 04 2020 |
1068 |
384.99 |
| Sep 04 2020 |
432 |
363.26 |
| Sep 04 2020 |
2148 |
419.16 |
| Sep 04 2020 |
1710 |
384.99 |
| Aug 28 2020 |
2330 |
419.16 |
| Aug 28 2020 |
1244 |
384.99 |
| Aug 28 2020 |
574 |
363.26 |
| Aug 28 2020 |
1875 |
384.99 |
| Aug 21 2020 |
578 |
363.26 |
| Aug 21 2020 |
1323 |
384.99 |
| Aug 21 2020 |
2493 |
419.16 |
| Aug 21 2020 |
2025 |
384.99 |
| Aug 14 2020 |
655 |
363.26 |
| Aug 14 2020 |
1341 |
384.99 |
| Aug 14 2020 |
2553 |
419.16 |
| Aug 14 2020 |
2066 |
384.99 |
| Aug 07 2020 |
2782 |
419.16 |
| Aug 07 2020 |
711 |
363.26 |
| Aug 07 2020 |
1442 |
384.99 |
| Aug 07 2020 |
2199 |
384.99 |
| Jul 31 2020 |
1557 |
384.99 |
| Jul 31 2020 |
747 |
363.26 |
| Jul 31 2020 |
2939 |
419.16 |
| Jul 31 2020 |
2301 |
384.99 |
| Jul 24 2020 |
1689 |
384.99 |
| Jul 24 2020 |
751 |
363.26 |
| Jul 24 2020 |
3062 |
419.16 |
| Jul 24 2020 |
2460 |
384.99 |
| Jul 17 2020 |
761 |
363.26 |
| Jul 17 2020 |
1845 |
384.99 |
| Jul 17 2020 |
3299 |
419.16 |
| Jul 17 2020 |
2582 |
384.99 |
| Jul 10 2020 |
3421 |
419.16 |
| Jul 10 2020 |
2009 |
384.99 |
| Jul 10 2020 |
843 |
363.26 |
| Jul 10 2020 |
2760 |
384.99 |
| Jul 03 2020 |
2026 |
384.99 |
| Jul 03 2020 |
863 |
363.26 |
| Jul 03 2020 |
3501 |
419.16 |
| Jul 03 2020 |
2785 |
384.99 |
| Jun 26 2020 |
962 |
363.26 |
| Jun 26 2020 |
2228 |
384.99 |
| Jun 26 2020 |
3707 |
419.16 |
| Jun 26 2020 |
3013 |
384.99 |
| Jun 19 2020 |
996 |
363.26 |
| Jun 19 2020 |
2326 |
384.99 |
| Jun 19 2020 |
3812 |
419.16 |
| Jun 19 2020 |
3184 |
384.99 |
| Jun 12 2020 |
2393 |
384.99 |
| Jun 12 2020 |
1030 |
363.26 |
| Jun 12 2020 |
2550 |
395.35 |
| Jun 12 2020 |
2707 |
375.88 |
| Jun 05 2020 |
2499 |
384.99 |
| Jun 05 2020 |
1060 |
363.26 |
| Jun 05 2020 |
2606 |
395.35 |
| Jun 05 2020 |
2808 |
375.88 |
| May 29 2020 |
1078 |
363.26 |
| May 29 2020 |
2588 |
384.99 |
| May 29 2020 |
2707 |
395.35 |
| May 29 2020 |
2891 |
375.88 |
| May 22 2020 |
2851 |
395.35 |
| May 22 2020 |
2704 |
384.99 |
| May 22 2020 |
1124 |
363.26 |
| May 22 2020 |
3028 |
375.88 |
| May 15 2020 |
1252 |
363.26 |
| May 15 2020 |
2778 |
384.99 |
| May 15 2020 |
2970 |
395.35 |
| May 15 2020 |
3166 |
375.88 |
| May 08 2020 |
2829 |
384.99 |
| May 08 2020 |
1279 |
363.26 |
| May 08 2020 |
3030 |
395.35 |
| May 08 2020 |
3236 |
375.88 |
| May 01 2020 |
3250 |
395.35 |
| May 01 2020 |
2993 |
384.99 |
| May 01 2020 |
1452 |
363.26 |
| May 01 2020 |
3485 |
375.88 |
| Apr 24 2020 |
3097 |
384.99 |
| Apr 24 2020 |
1471 |
363.26 |
| Apr 24 2020 |
3375 |
395.35 |
| Apr 24 2020 |
3634 |
375.88 |
| Apr 17 2020 |
3544 |
395.35 |
| Apr 17 2020 |
3108 |
384.99 |
| Apr 17 2020 |
1476 |
363.26 |
| Apr 17 2020 |
3750 |
375.88 |
| Apr 10 2020 |
3657 |
395.35 |
| Apr 10 2020 |
3168 |
384.79 |
| Apr 10 2020 |
1506 |
363.26 |
| Apr 10 2020 |
3848 |
375.88 |
| Apr 03 2020 |
1633 |
363.26 |
| Apr 03 2020 |
3268 |
384.79 |
| Apr 03 2020 |
3809 |
395.35 |
| Apr 03 2020 |
3977 |
375.88 |
| Mar 27 2020 |
1708 |
363.26 |
| Mar 27 2020 |
3335 |
384.79 |
| Mar 27 2020 |
4013 |
395.35 |
| Mar 27 2020 |
4143 |
375.88 |
| Mar 20 2020 |
1725 |
363.26 |
| Mar 20 2020 |
3382 |
384.79 |
| Mar 20 2020 |
4095 |
395.35 |
| Mar 20 2020 |
4215 |
375.88 |
| Mar 13 2020 |
4194 |
395.35 |
| Mar 13 2020 |
1714 |
363.26 |
| Mar 13 2020 |
3416 |
384.79 |
| Mar 13 2020 |
4295 |
375.88 |
| Mar 06 2020 |
3450 |
384.79 |
| Mar 06 2020 |
1750 |
363.26 |
| Mar 06 2020 |
4276 |
395.35 |
| Mar 06 2020 |
4332 |
375.88 |
| Feb 28 2020 |
3435 |
384.79 |
| Feb 28 2020 |
1627 |
355.94 |
| Feb 28 2020 |
2651 |
371.18 |
| Feb 28 2020 |
4373 |
375.88 |
| Feb 21 2020 |
1968 |
358.33 |
| Feb 21 2020 |
1484 |
352.28 |
| Feb 21 2020 |
4119 |
395.1 |
| Feb 21 2020 |
2787 |
356.17 |
| Feb 14 2020 |
4140 |
395.1 |
| Feb 14 2020 |
1668 |
358.26 |
| Feb 14 2020 |
2042 |
359.91 |
| Feb 14 2020 |
2796 |
356.17 |
| Feb 07 2020 |
1687 |
358.26 |
| Feb 07 2020 |
5401 |
410.95 |
| Feb 07 2020 |
1435 |
345.95 |
| Feb 07 2020 |
2787 |
356.17 |
| Jan 31 2020 |
1690 |
358.26 |
| Jan 31 2020 |
5143 |
407.64 |
| Jan 31 2020 |
1513 |
347.73 |
| Jan 31 2020 |
2793 |
356.17 |
| Jan 24 2020 |
1506 |
347.73 |
| Jan 24 2020 |
1690 |
358.26 |
| Jan 24 2020 |
8106 |
439.41 |
| Jan 24 2020 |
2613 |
353.23 |
| Jan 17 2020 |
1690 |
358.26 |
| Jan 17 2020 |
8046 |
439.41 |
| Jan 17 2020 |
1511 |
347.73 |
| Jan 17 2020 |
2604 |
353.23 |
| Jan 10 2020 |
8043 |
439.41 |
| Jan 10 2020 |
1690 |
358.26 |
| Jan 10 2020 |
1511 |
347.73 |
| Jan 10 2020 |
2604 |
353.23 |
| Jan 03 2020 |
1690 |
358.26 |
| Jan 03 2020 |
8049 |
439.41 |
| Jan 03 2020 |
1512 |
347.73 |
| Jan 03 2020 |
2608 |
353.23 |
| Dec 27 2019 |
1690 |
358.26 |
| Dec 27 2019 |
8046 |
439.41 |
| Dec 27 2019 |
1512 |
347.73 |
| Dec 27 2019 |
2609 |
353.23 |
| Dec 20 2019 |
8046 |
439.41 |
| Dec 20 2019 |
1690 |
358.26 |
| Dec 20 2019 |
1512 |
347.73 |
| Dec 20 2019 |
2609 |
353.23 |
| Dec 13 2019 |
1690 |
358.26 |
| Dec 13 2019 |
8047 |
439.41 |
| Dec 13 2019 |
1512 |
347.73 |
| Dec 13 2019 |
2609 |
353.23 |
| Dec 06 2019 |
1512 |
347.73 |
| Dec 06 2019 |
8042 |
439.41 |
| Dec 06 2019 |
1690 |
358.26 |
| Dec 06 2019 |
2609 |
353.23 |
| Nov 29 2019 |
8022 |
439.41 |
| Nov 29 2019 |
1690 |
358.26 |
| Nov 29 2019 |
1512 |
347.73 |
| Nov 29 2019 |
2616 |
353.23 |
| Nov 22 2019 |
1690 |
358.26 |
| Nov 22 2019 |
8022 |
439.41 |
| Nov 22 2019 |
1512 |
347.73 |
| Nov 22 2019 |
2616 |
353.23 |
| Nov 15 2019 |
1512 |
347.73 |
| Nov 15 2019 |
1690 |
358.26 |
| Nov 15 2019 |
8023 |
439.41 |
| Nov 15 2019 |
2616 |
353.23 |
| Nov 08 2019 |
8028 |
439.41 |
| Nov 08 2019 |
1690 |
358.26 |
| Nov 08 2019 |
1511 |
347.73 |
| Nov 08 2019 |
2608 |
353.23 |
| Nov 01 2019 |
1478 |
347.73 |
| Nov 01 2019 |
8022 |
439.41 |
| Nov 01 2019 |
1690 |
358.26 |
| Nov 01 2019 |
2572 |
353.23 |
| Oct 25 2019 |
1478 |
347.73 |
| Oct 25 2019 |
8038 |
439.41 |
| Oct 25 2019 |
1690 |
358.26 |
| Oct 25 2019 |
2572 |
353.23 |
| Oct 18 2019 |
1690 |
358.26 |
| Oct 18 2019 |
8038 |
439.41 |
| Oct 18 2019 |
1479 |
347.73 |
| Oct 18 2019 |
2574 |
353.23 |
| Oct 11 2019 |
1692 |
358.26 |
| Oct 11 2019 |
8038 |
439.41 |
| Oct 11 2019 |
1479 |
347.73 |
| Oct 11 2019 |
2569 |
353.23 |
| Oct 04 2019 |
8050 |
439.41 |
| Oct 04 2019 |
1690 |
358.26 |
| Oct 04 2019 |
1484 |
347.73 |
| Oct 04 2019 |
2576 |
353.23 |
| Sep 27 2019 |
1485 |
347.73 |
| Sep 27 2019 |
8042 |
439.41 |
| Sep 27 2019 |
1690 |
358.26 |
| Sep 27 2019 |
2590 |
353.23 |
| Sep 20 2019 |
8050 |
439.41 |
| Sep 20 2019 |
1709 |
358.26 |
| Sep 20 2019 |
1476 |
347.73 |
| Sep 20 2019 |
2587 |
353.23 |
| Sep 13 2019 |
8006 |
439.41 |
| Sep 13 2019 |
1720 |
358.26 |
| Sep 13 2019 |
1486 |
347.73 |
| Sep 13 2019 |
2584 |
353.23 |
| Sep 06 2019 |
1503 |
347.73 |
| Sep 06 2019 |
1722 |
358.26 |
| Sep 06 2019 |
8018 |
439.41 |
| Sep 06 2019 |
2623 |
353.23 |
| Aug 30 2019 |
8110 |
439.41 |
| Aug 30 2019 |
1742 |
358.26 |
| Aug 30 2019 |
1508 |
347.73 |
| Aug 30 2019 |
2656 |
353.23 |
| Aug 23 2019 |
1753 |
358.26 |
| Aug 23 2019 |
8185 |
439.41 |
| Aug 23 2019 |
1505 |
347.73 |
| Aug 23 2019 |
2670 |
353.23 |
| Aug 16 2019 |
8232 |
439.41 |
| Aug 16 2019 |
1802 |
358.26 |
| Aug 16 2019 |
1520 |
347.73 |
| Aug 16 2019 |
2692 |
353.23 |
| Aug 09 2019 |
1549 |
347.73 |
| Aug 09 2019 |
8256 |
439.41 |
| Aug 09 2019 |
1790 |
358.26 |
| Aug 09 2019 |
2714 |
353.23 |
| Aug 02 2019 |
1789 |
358.26 |
| Aug 02 2019 |
8324 |
439.41 |
| Aug 02 2019 |
1570 |
347.73 |
| Aug 02 2019 |
2726 |
353.23 |
| Jul 26 2019 |
8384 |
439.41 |
| Jul 26 2019 |
1798 |
358.26 |
| Jul 26 2019 |
1592 |
347.73 |
| Jul 26 2019 |
2774 |
353.23 |
| Jul 19 2019 |
8378 |
439.41 |
| Jul 19 2019 |
1818 |
358.26 |
| Jul 19 2019 |
1652 |
347.73 |
| Jul 19 2019 |
2796 |
353.23 |
| Jul 12 2019 |
8563 |
439.41 |
| Jul 12 2019 |
1815 |
358.26 |
| Jul 12 2019 |
1670 |
347.73 |
| Jul 12 2019 |
2911 |
353.23 |
| Jul 05 2019 |
8858 |
439.41 |
| Jul 05 2019 |
1829 |
358.26 |
| Jul 05 2019 |
1816 |
347.73 |
| Jul 05 2019 |
3087 |
353.23 |
| Jun 28 2019 |
8987 |
439.41 |
| Jun 28 2019 |
1851 |
358.26 |
| Jun 28 2019 |
1825 |
347.73 |
| Jun 28 2019 |
3139 |
353.23 |
| Jun 21 2019 |
1831 |
347.73 |
| Jun 21 2019 |
8950 |
439.41 |
| Jun 21 2019 |
1838 |
358.26 |
| Jun 21 2019 |
3131 |
353.23 |
| Jun 14 2019 |
9123 |
439.41 |
| Jun 14 2019 |
1816 |
358.26 |
| Jun 14 2019 |
1817 |
347.73 |
| Jun 14 2019 |
3244 |
354.65 |
| Jun 07 2019 |
9259 |
439.41 |
| Jun 07 2019 |
1861 |
358.26 |
| Jun 07 2019 |
1833 |
347.73 |
| Jun 07 2019 |
3282 |
354.65 |
| May 31 2019 |
1833 |
347.73 |
| May 31 2019 |
9233 |
439.41 |
| May 31 2019 |
1910 |
358.26 |
| May 31 2019 |
3273 |
354.65 |
| May 24 2019 |
10910 |
455.12 |
| May 24 2019 |
1878 |
358.26 |
| May 24 2019 |
1851 |
347.73 |
| May 24 2019 |
3329 |
354.65 |
| May 17 2019 |
1884 |
347.73 |
| May 17 2019 |
10967 |
455.12 |
| May 17 2019 |
1910 |
358.26 |
| May 17 2019 |
3376 |
354.65 |
| May 10 2019 |
1893 |
347.73 |
| May 10 2019 |
1910 |
358.26 |
| May 10 2019 |
10945 |
455.12 |
| May 10 2019 |
3370 |
354.65 |
| May 03 2019 |
10943 |
455.12 |
| May 03 2019 |
1901 |
358.26 |
| May 03 2019 |
1911 |
347.73 |
| May 03 2019 |
3376 |
354.65 |
| Apr 26 2019 |
10926 |
455.12 |
| Apr 26 2019 |
1898 |
358.26 |
| Apr 26 2019 |
1902 |
347.73 |
| Apr 26 2019 |
3400 |
354.65 |
| Apr 19 2019 |
11063 |
455.12 |
| Apr 19 2019 |
1904 |
358.26 |
| Apr 19 2019 |
1848 |
347.73 |
| Apr 19 2019 |
3364 |
354.65 |
| Apr 18 2019 |
1857 |
347.73 |
| Apr 18 2019 |
11075 |
455.12 |
| Apr 18 2019 |
1906 |
358.26 |
| Apr 12 2019 |
11234 |
455.12 |
| Apr 12 2019 |
1916 |
358.26 |
| Apr 12 2019 |
1849 |
347.73 |
| Apr 12 2019 |
3375 |
354.65 |
| Apr 05 2019 |
10977 |
455.12 |
| Apr 05 2019 |
1856 |
358.26 |
| Apr 05 2019 |
1757 |
347.73 |
| Apr 05 2019 |
3278 |
354.65 |
| Mar 29 2019 |
10829 |
455.12 |
| Mar 29 2019 |
1789 |
358.26 |
| Mar 29 2019 |
1750 |
347.73 |
| Mar 29 2019 |
3270 |
354.65 |
| Mar 22 2019 |
1481 |
341.56 |
| Mar 22 2019 |
8078 |
428.24 |
| Mar 22 2019 |
1655 |
352.28 |
| Mar 22 2019 |
3500 |
358.26 |
| Mar 15 2019 |
1776 |
354 |
| Mar 15 2019 |
8078 |
428.24 |
| Mar 15 2019 |
1304 |
335.35 |
| Mar 15 2019 |
2088 |
333.96 |
| Mar 08 2019 |
1791 |
357.45 |
| Mar 08 2019 |
8016 |
428.24 |
| Mar 08 2019 |
1289 |
335.64 |
| Mar 08 2019 |
2791 |
347.8 |
| Mar 01 2019 |
5577 |
400.94 |
| Mar 01 2019 |
1830 |
357.45 |
| Mar 01 2019 |
1307 |
335.64 |
| Mar 01 2019 |
2387 |
340.21 |
| Feb 22 2019 |
1315 |
335.64 |
| Feb 22 2019 |
5594 |
400.94 |
| Feb 22 2019 |
1832 |
357.45 |
| Feb 22 2019 |
2383 |
340.21 |
| Feb 15 2019 |
4503 |
387.45 |
| Feb 15 2019 |
1410 |
341.54 |
| Feb 15 2019 |
1274 |
333.86 |
| Feb 15 2019 |
2127 |
334.66 |
| Feb 08 2019 |
5124 |
395.67 |
| Feb 08 2019 |
1469 |
341.54 |
| Feb 08 2019 |
1090 |
326.87 |
| Feb 08 2019 |
2127 |
334.66 |
| Feb 01 2019 |
1470 |
341.54 |
| Feb 01 2019 |
5134 |
395.67 |
| Feb 01 2019 |
1087 |
326.87 |
| Feb 01 2019 |
2130 |
334.66 |
| Jan 25 2019 |
1470 |
341.54 |
| Jan 25 2019 |
5137 |
395.67 |
| Jan 25 2019 |
1092 |
326.87 |
| Jan 25 2019 |
2138 |
334.66 |
| Jan 18 2019 |
1641 |
347.56 |
| Jan 18 2019 |
3362 |
371.31 |
| Jan 18 2019 |
1290 |
334.3 |
| Jan 18 2019 |
2145 |
334.66 |
| Jan 11 2019 |
2814 |
361.68 |
| Jan 11 2019 |
1641 |
347.56 |
| Jan 11 2019 |
1290 |
334.3 |
| Jan 11 2019 |
2147 |
334.66 |
| Jan 04 2019 |
1290 |
334.3 |
| Jan 04 2019 |
2818 |
361.68 |
| Jan 04 2019 |
1641 |
347.56 |
| Jan 04 2019 |
2148 |
334.66 |
| Dec 28 2018 |
1645 |
347.56 |
| Dec 28 2018 |
2818 |
361.68 |
| Dec 28 2018 |
1290 |
334.3 |
| Dec 28 2018 |
2148 |
334.66 |
| Dec 21 2018 |
1645 |
347.56 |
| Dec 21 2018 |
2818 |
361.68 |
| Dec 21 2018 |
1290 |
334.3 |
| Dec 21 2018 |
2148 |
334.66 |
| Dec 14 2018 |
1290 |
334.3 |
| Dec 14 2018 |
1645 |
347.56 |
| Dec 14 2018 |
2818 |
361.68 |
| Dec 14 2018 |
2148 |
334.66 |
| Dec 07 2018 |
2814 |
361.68 |
| Dec 07 2018 |
1640 |
347.56 |
| Dec 07 2018 |
1290 |
334.3 |
| Dec 07 2018 |
2147 |
334.66 |
| Nov 30 2018 |
1290 |
334.3 |
| Nov 30 2018 |
2814 |
361.68 |
| Nov 30 2018 |
1640 |
347.56 |
| Nov 30 2018 |
2147 |
334.66 |
| Nov 23 2018 |
1290 |
334.3 |
| Nov 23 2018 |
2814 |
361.68 |
| Nov 23 2018 |
1640 |
347.56 |
| Nov 23 2018 |
2147 |
334.66 |
| Nov 16 2018 |
2814 |
361.68 |
| Nov 16 2018 |
1640 |
347.56 |
| Nov 16 2018 |
1290 |
334.3 |
| Nov 16 2018 |
2147 |
334.66 |
| Nov 09 2018 |
1640 |
347.56 |
| Nov 09 2018 |
2814 |
361.68 |
| Nov 09 2018 |
1290 |
334.3 |
| Nov 09 2018 |
2147 |
334.66 |
| Nov 02 2018 |
2814 |
361.68 |
| Nov 02 2018 |
1640 |
347.56 |
| Nov 02 2018 |
1290 |
334.3 |
| Nov 02 2018 |
2140 |
334.66 |
| Oct 26 2018 |
1290 |
334.3 |
| Oct 26 2018 |
1640 |
347.56 |
| Oct 26 2018 |
2814 |
361.68 |
| Oct 26 2018 |
2141 |
334.66 |
| Oct 19 2018 |
1640 |
347.56 |
| Oct 19 2018 |
2814 |
361.68 |
| Oct 19 2018 |
1292 |
334.3 |
| Oct 19 2018 |
2143 |
334.66 |
| Oct 12 2018 |
2813 |
361.68 |
| Oct 12 2018 |
1641 |
347.56 |
| Oct 12 2018 |
1293 |
334.3 |
| Oct 12 2018 |
2139 |
334.66 |
| Oct 05 2018 |
1296 |
334.3 |
| Oct 05 2018 |
2812 |
361.68 |
| Oct 05 2018 |
1641 |
347.56 |
| Oct 05 2018 |
2144 |
334.66 |
| Sep 28 2018 |
1645 |
347.56 |
| Sep 28 2018 |
2815 |
361.68 |
| Sep 28 2018 |
1268 |
334.3 |
| Sep 28 2018 |
2125 |
334.66 |
| Sep 21 2018 |
1632 |
347.56 |
| Sep 21 2018 |
2812 |
361.68 |
| Sep 21 2018 |
1267 |
334.3 |
| Sep 21 2018 |
2130 |
334.66 |
| Sep 14 2018 |
2835 |
361.68 |
| Sep 14 2018 |
1646 |
347.56 |
| Sep 14 2018 |
1272 |
334.3 |
| Sep 14 2018 |
2136 |
334.66 |
| Sep 07 2018 |
1652 |
347.56 |
| Sep 07 2018 |
1288 |
334.3 |
| Sep 07 2018 |
2880 |
361.68 |
| Sep 07 2018 |
2181 |
334.66 |
| Aug 31 2018 |
1286 |
334.3 |
| Aug 31 2018 |
2924 |
361.68 |
| Aug 31 2018 |
1715 |
347.56 |
| Aug 31 2018 |
2213 |
334.66 |
| Aug 24 2018 |
1271 |
334.3 |
| Aug 24 2018 |
2864 |
361.68 |
| Aug 24 2018 |
1705 |
347.56 |
| Aug 24 2018 |
2193 |
334.66 |
| Aug 17 2018 |
2900 |
361.68 |
| Aug 17 2018 |
1271 |
334.3 |
| Aug 17 2018 |
1704 |
347.56 |
| Aug 17 2018 |
2193 |
334.66 |
| Aug 10 2018 |
2903 |
361.68 |
| Aug 10 2018 |
1701 |
347.56 |
| Aug 10 2018 |
1336 |
334.3 |
| Aug 10 2018 |
2284 |
334.66 |
| Aug 03 2018 |
1710 |
347.56 |
| Aug 03 2018 |
2940 |
361.68 |
| Aug 03 2018 |
1355 |
334.3 |
| Aug 03 2018 |
2308 |
334.66 |
| Jul 27 2018 |
1729 |
347.56 |
| Jul 27 2018 |
2927 |
361.68 |
| Jul 27 2018 |
1369 |
334.3 |
| Jul 27 2018 |
2316 |
334.66 |
| Jul 20 2018 |
2986 |
361.68 |
| Jul 20 2018 |
1747 |
347.56 |
| Jul 20 2018 |
1360 |
334.3 |
| Jul 20 2018 |
2350 |
334.66 |
| Jul 13 2018 |
1415 |
334.3 |
| Jul 13 2018 |
1767 |
347.56 |
| Jul 13 2018 |
2836 |
361.68 |
| Jul 13 2018 |
2239 |
334.66 |
| Jul 06 2018 |
2720 |
361.68 |
| Jul 06 2018 |
1258 |
334.3 |
| Jul 06 2018 |
1756 |
347.56 |
| Jul 06 2018 |
2042 |
334.66 |
| Jun 29 2018 |
1277 |
334.3 |
| Jun 29 2018 |
1747 |
347.56 |
| Jun 29 2018 |
2715 |
361.68 |
| Jun 29 2018 |
2060 |
334.66 |
| Jun 22 2018 |
1807 |
347.56 |
| Jun 22 2018 |
2854 |
361.68 |
| Jun 22 2018 |
1322 |
334.3 |
| Jun 22 2018 |
2150 |
334.66 |
| Jun 15 2018 |
1807 |
347.56 |
| Jun 15 2018 |
1463 |
338.16 |
| Jun 15 2018 |
2916 |
361.68 |
| Jun 15 2018 |
2170 |
334.66 |
| Jun 08 2018 |
2993 |
361.68 |
| Jun 08 2018 |
1853 |
347.56 |
| Jun 08 2018 |
1467 |
338.16 |
| Jun 08 2018 |
2225 |
334.66 |
| Jun 01 2018 |
1698 |
338.16 |
| Jun 01 2018 |
3013 |
361.68 |
| Jun 01 2018 |
1846 |
347.56 |
| Jun 01 2018 |
2445 |
334.66 |
| May 25 2018 |
1847 |
347.56 |
| May 25 2018 |
3100 |
361.68 |
| May 25 2018 |
1714 |
338.16 |
| May 25 2018 |
2516 |
334.66 |
| May 18 2018 |
1734 |
338.16 |
| May 18 2018 |
3111 |
361.68 |
| May 18 2018 |
1841 |
347.56 |
| May 18 2018 |
2492 |
334.66 |
| May 11 2018 |
1819 |
347.56 |
| May 11 2018 |
3111 |
361.68 |
| May 11 2018 |
1747 |
338.16 |
| May 11 2018 |
2544 |
334.66 |
| May 04 2018 |
3217 |
361.68 |
| May 04 2018 |
1810 |
338.16 |
| May 04 2018 |
1830 |
347.56 |
| May 04 2018 |
2608 |
334.66 |
| Apr 27 2018 |
1882 |
347.56 |
| Apr 27 2018 |
3224 |
361.68 |
| Apr 27 2018 |
1824 |
338.16 |
| Apr 27 2018 |
2617 |
334.66 |
| Apr 20 2018 |
4316 |
376.99 |
| Apr 20 2018 |
1879 |
347.56 |
| Apr 20 2018 |
1833 |
338.16 |
| Apr 20 2018 |
2581 |
333.81 |
| Apr 13 2018 |
5158 |
387.51 |
| Apr 13 2018 |
1827 |
338.16 |
| Apr 13 2018 |
1848 |
347.56 |
| Apr 13 2018 |
2592 |
333.81 |
| Apr 06 2018 |
5152 |
387.51 |
| Apr 06 2018 |
1853 |
347.56 |
| Apr 06 2018 |
1866 |
338.16 |
| Apr 06 2018 |
2606 |
333.81 |
| Mar 30 2018 |
1686 |
342.61 |
| Mar 30 2018 |
5212 |
387.51 |
| Mar 30 2018 |
2308 |
346.23 |
| Mar 30 2018 |
3264 |
344.12 |
| Mar 23 2018 |
1754 |
342.61 |
| Mar 23 2018 |
2364 |
346.23 |
| Mar 23 2018 |
5248 |
387.51 |
| Mar 23 2018 |
3315 |
344.12 |
| Mar 16 2018 |
1671 |
330.49 |
| Mar 16 2018 |
1965 |
349.32 |
| Mar 16 2018 |
5256 |
387.51 |
| Mar 16 2018 |
3350 |
344.12 |
| Mar 09 2018 |
2336 |
361.17 |
| Mar 09 2018 |
6841 |
406.1 |
| Mar 09 2018 |
1710 |
330.99 |
| Mar 09 2018 |
3281 |
343.07 |
| Mar 02 2018 |
2382 |
361.17 |
| Mar 02 2018 |
4648 |
380.45 |
| Mar 02 2018 |
1748 |
330.99 |
| Mar 02 2018 |
3426 |
343.07 |
| Feb 23 2018 |
1786 |
330.99 |
| Feb 23 2018 |
2416 |
361.17 |
| Feb 23 2018 |
4697 |
380.45 |
| Feb 23 2018 |
3451 |
343.07 |
| Feb 16 2018 |
2074 |
352.42 |
| Feb 16 2018 |
3752 |
367.97 |
| Feb 16 2018 |
2024 |
335.99 |
| Feb 16 2018 |
2735 |
330.08 |
| Feb 09 2018 |
4212 |
373.81 |
| Feb 09 2018 |
2146 |
352.42 |
| Feb 09 2018 |
2025 |
335.99 |
| Feb 09 2018 |
2738 |
330.08 |
| Feb 02 2018 |
2137 |
352.42 |
| Feb 02 2018 |
4220 |
373.81 |
| Feb 02 2018 |
2025 |
335.99 |
| Feb 02 2018 |
2746 |
330.08 |
| Jan 26 2018 |
2137 |
352.42 |
| Jan 26 2018 |
3806 |
368.4 |
| Jan 26 2018 |
2554 |
347.09 |
| Jan 26 2018 |
2750 |
330.08 |
| Jan 19 2018 |
3806 |
368.4 |
| Jan 19 2018 |
2137 |
352.42 |
| Jan 19 2018 |
2555 |
347.09 |
| Jan 19 2018 |
2750 |
330.08 |
| Jan 12 2018 |
2131 |
352.42 |
| Jan 12 2018 |
3536 |
364.07 |
| Jan 12 2018 |
2559 |
347.09 |
| Jan 12 2018 |
2760 |
330.08 |
| Jan 05 2018 |
2559 |
347.09 |
| Jan 05 2018 |
3541 |
364.07 |
| Jan 05 2018 |
2131 |
352.42 |
| Jan 05 2018 |
2758 |
330.08 |
| Dec 29 2017 |
3541 |
364.07 |
| Dec 29 2017 |
2135 |
352.42 |
| Dec 29 2017 |
2559 |
347.09 |
| Dec 29 2017 |
2758 |
330.08 |
| Dec 22 2017 |
3541 |
364.07 |
| Dec 22 2017 |
2135 |
352.42 |
| Dec 22 2017 |
2559 |
347.09 |
| Dec 22 2017 |
2758 |
330.08 |
| Dec 15 2017 |
2559 |
347.09 |
| Dec 15 2017 |
3544 |
364.07 |
| Dec 15 2017 |
2135 |
352.42 |
| Dec 15 2017 |
2760 |
330.08 |
| Dec 08 2017 |
2559 |
347.09 |
| Dec 08 2017 |
3544 |
364.07 |
| Dec 08 2017 |
2135 |
352.42 |
| Dec 08 2017 |
2760 |
330.08 |
| Dec 01 2017 |
3544 |
364.07 |
| Dec 01 2017 |
2135 |
352.42 |
| Dec 01 2017 |
2559 |
347.09 |
| Dec 01 2017 |
2760 |
330.08 |
| Nov 24 2017 |
2559 |
347.09 |
| Nov 24 2017 |
2135 |
352.42 |
| Nov 24 2017 |
3544 |
364.07 |
| Nov 24 2017 |
2760 |
330.08 |
| Nov 17 2017 |
2559 |
347.09 |
| Nov 17 2017 |
2135 |
352.42 |
| Nov 17 2017 |
3544 |
364.07 |
| Nov 17 2017 |
2760 |
330.08 |
| Nov 10 2017 |
2135 |
352.42 |
| Nov 10 2017 |
3544 |
364.07 |
| Nov 10 2017 |
2565 |
347.09 |
| Nov 10 2017 |
2762 |
330.08 |
| Nov 03 2017 |
3544 |
364.07 |
| Nov 03 2017 |
2135 |
352.42 |
| Nov 03 2017 |
2565 |
347.09 |
| Nov 03 2017 |
2762 |
330.08 |
| Oct 27 2017 |
2593 |
347.09 |
| Oct 27 2017 |
3544 |
364.07 |
| Oct 27 2017 |
2135 |
352.42 |
| Oct 27 2017 |
2773 |
330.08 |
| Oct 20 2017 |
2131 |
352.42 |
| Oct 20 2017 |
3552 |
364.07 |
| Oct 20 2017 |
2576 |
347.09 |
| Oct 20 2017 |
2770 |
330.08 |
| Oct 13 2017 |
3552 |
364.07 |
| Oct 13 2017 |
2132 |
352.42 |
| Oct 13 2017 |
2592 |
347.09 |
| Oct 13 2017 |
2778 |
330.08 |
| Oct 06 2017 |
2132 |
352.42 |
| Oct 06 2017 |
3551 |
364.07 |
| Oct 06 2017 |
2589 |
347.09 |
| Oct 06 2017 |
2776 |
330.08 |
| Sep 29 2017 |
2588 |
347.09 |
| Sep 29 2017 |
3553 |
364.07 |
| Sep 29 2017 |
2134 |
352.42 |
| Sep 29 2017 |
2763 |
330.08 |
| Sep 22 2017 |
3550 |
364.07 |
| Sep 22 2017 |
2134 |
352.42 |
| Sep 22 2017 |
2621 |
347.09 |
| Sep 22 2017 |
2787 |
330.08 |
| Sep 15 2017 |
3576 |
364.07 |
| Sep 15 2017 |
2132 |
352.42 |
| Sep 15 2017 |
2630 |
347.09 |
| Sep 15 2017 |
2819 |
330.08 |
| Sep 08 2017 |
2615 |
347.09 |
| Sep 08 2017 |
3618 |
364.07 |
| Sep 08 2017 |
2084 |
352.42 |
| Sep 08 2017 |
2855 |
330.08 |
| Sep 01 2017 |
3668 |
364.07 |
| Sep 01 2017 |
2123 |
352.42 |
| Sep 01 2017 |
2600 |
347.09 |
| Sep 01 2017 |
2801 |
330.08 |
| Aug 25 2017 |
2117 |
352.42 |
| Aug 25 2017 |
3681 |
364.07 |
| Aug 25 2017 |
2952 |
347.09 |
| Aug 25 2017 |
3127 |
330.08 |
| Aug 18 2017 |
2227 |
352.42 |
| Aug 18 2017 |
3717 |
364.07 |
| Aug 18 2017 |
2967 |
347.09 |
| Aug 18 2017 |
3163 |
330.08 |
| Aug 11 2017 |
3711 |
364.07 |
| Aug 11 2017 |
2222 |
352.42 |
| Aug 11 2017 |
3002 |
347.09 |
| Aug 11 2017 |
3199 |
330.08 |
| Aug 04 2017 |
3769 |
364.07 |
| Aug 04 2017 |
2269 |
352.42 |
| Aug 04 2017 |
3022 |
347.09 |
| Aug 04 2017 |
3226 |
330.08 |
| Jul 28 2017 |
2279 |
352.42 |
| Jul 28 2017 |
3795 |
364.07 |
| Jul 28 2017 |
3031 |
347.01 |
| Jul 28 2017 |
3255 |
330.08 |
| Jul 21 2017 |
3101 |
347.01 |
| Jul 21 2017 |
2325 |
352.42 |
| Jul 21 2017 |
3883 |
364.07 |
| Jul 21 2017 |
3341 |
330.08 |
| Jul 14 2017 |
2393 |
352.42 |
| Jul 14 2017 |
3922 |
364.07 |
| Jul 14 2017 |
3130 |
347.01 |
| Jul 14 2017 |
3353 |
330.08 |
| Jul 07 2017 |
3954 |
364.07 |
| Jul 07 2017 |
2443 |
352.42 |
| Jul 07 2017 |
3153 |
347.01 |
| Jul 07 2017 |
3377 |
330.08 |
| Jun 30 2017 |
3173 |
347.01 |
| Jun 30 2017 |
3973 |
364.07 |
| Jun 30 2017 |
2429 |
352.42 |
| Jun 30 2017 |
3385 |
330.08 |
| Jun 23 2017 |
3257 |
347.01 |
| Jun 23 2017 |
4823 |
364.07 |
| Jun 23 2017 |
2460 |
352.42 |
| Jun 23 2017 |
3413 |
330.08 |
| Jun 16 2017 |
4929 |
364.07 |
| Jun 16 2017 |
2453 |
352.42 |
| Jun 16 2017 |
3724 |
354.6 |
| Jun 16 2017 |
3432 |
330.21 |
| Jun 09 2017 |
3587 |
354.6 |
| Jun 09 2017 |
2491 |
352.42 |
| Jun 09 2017 |
5002 |
364.07 |
| Jun 09 2017 |
3324 |
330.21 |
| Jun 02 2017 |
3761 |
354.6 |
| Jun 02 2017 |
2488 |
352.42 |
| Jun 02 2017 |
5023 |
364.07 |
| Jun 02 2017 |
3472 |
330.21 |
| May 26 2017 |
2495 |
352.42 |
| May 26 2017 |
5078 |
364.07 |
| May 26 2017 |
3771 |
354.6 |
| May 26 2017 |
3498 |
330.21 |
| May 19 2017 |
2571 |
352.42 |
| May 19 2017 |
5081 |
364.07 |
| May 19 2017 |
3856 |
354.6 |
| May 19 2017 |
3524 |
330.21 |
| May 12 2017 |
3891 |
354.6 |
| May 12 2017 |
5172 |
364.07 |
| May 12 2017 |
2608 |
352.42 |
| May 12 2017 |
3535 |
330.21 |
| May 05 2017 |
3010 |
359.86 |
| May 05 2017 |
5113 |
362.28 |
| May 05 2017 |
3910 |
354.6 |
| May 05 2017 |
3582 |
330.21 |
| Apr 28 2017 |
5008 |
362.28 |
| Apr 28 2017 |
3009 |
359.86 |
| Apr 28 2017 |
3826 |
353.42 |
| Apr 28 2017 |
3595 |
330.21 |
| Apr 21 2017 |
5146 |
362.28 |
| Apr 21 2017 |
3046 |
359.86 |
| Apr 21 2017 |
3899 |
353.42 |
| Apr 21 2017 |
3639 |
330.21 |
| Apr 14 2017 |
3957 |
353.42 |
| Apr 14 2017 |
3155 |
359.86 |
| Apr 14 2017 |
5202 |
362.28 |
| Apr 14 2017 |
3679 |
330.21 |
| Apr 07 2017 |
5265 |
362.28 |
| Apr 07 2017 |
3160 |
359.86 |
| Apr 07 2017 |
3931 |
353.42 |
| Apr 07 2017 |
3551 |
330.21 |
| Mar 31 2017 |
3248 |
359.86 |
| Mar 31 2017 |
6237 |
372.39 |
| Mar 31 2017 |
3964 |
353.42 |
| Mar 31 2017 |
3717 |
331.41 |
| Mar 24 2017 |
7113 |
391.31 |
| Mar 24 2017 |
3098 |
358.41 |
| Mar 24 2017 |
6193 |
372.39 |
| Mar 24 2017 |
6462 |
363.82 |
| Mar 17 2017 |
3124 |
358.41 |
| Mar 17 2017 |
6270 |
372.39 |
| Mar 17 2017 |
7196 |
391.31 |
| Mar 17 2017 |
6490 |
363.82 |
| Mar 10 2017 |
6329 |
372.39 |
| Mar 10 2017 |
3107 |
358.41 |
| Mar 10 2017 |
6861 |
387.81 |
| Mar 10 2017 |
6272 |
361.39 |
| Mar 03 2017 |
10053 |
411.19 |
| Mar 03 2017 |
3807 |
374.73 |
| Mar 03 2017 |
7118 |
390.61 |
| Mar 03 2017 |
7768 |
374.98 |
| Feb 24 2017 |
3864 |
374.73 |
| Feb 24 2017 |
10028 |
411.19 |
| Feb 24 2017 |
7217 |
390.61 |
| Feb 24 2017 |
7814 |
374.98 |
| Feb 17 2017 |
3797 |
374.73 |
| Feb 17 2017 |
10414 |
416.15 |
| Feb 17 2017 |
7242 |
390.61 |
| Feb 17 2017 |
7872 |
374.98 |
| Feb 10 2017 |
10196 |
413.84 |
| Feb 10 2017 |
4535 |
390.34 |
| Feb 10 2017 |
5708 |
373.46 |
| Feb 10 2017 |
7721 |
373.3 |
| Feb 03 2017 |
5710 |
373.33 |
| Feb 03 2017 |
8119 |
393.48 |
| Feb 03 2017 |
4529 |
390.34 |
| Feb 03 2017 |
7179 |
368.35 |
| Jan 27 2017 |
4526 |
390.34 |
| Jan 27 2017 |
8124 |
393.48 |
| Jan 27 2017 |
5691 |
373.33 |
| Jan 27 2017 |
7175 |
368.35 |
| Jan 20 2017 |
4527 |
390.34 |
| Jan 20 2017 |
8120 |
393.48 |
| Jan 20 2017 |
5700 |
373.33 |
| Jan 20 2017 |
7181 |
368.35 |
| Jan 13 2017 |
5704 |
373.33 |
| Jan 13 2017 |
4527 |
390.34 |
| Jan 13 2017 |
8125 |
393.48 |
| Jan 13 2017 |
7189 |
368.35 |
| Jan 06 2017 |
5704 |
373.33 |
| Jan 06 2017 |
8112 |
393.48 |
| Jan 06 2017 |
4527 |
390.34 |
| Jan 06 2017 |
7175 |
368.35 |
| Dec 30 2016 |
8115 |
393.48 |
| Dec 30 2016 |
4535 |
390.34 |
| Dec 30 2016 |
5704 |
373.33 |
| Dec 30 2016 |
7181 |
368.35 |
| Dec 23 2016 |
5704 |
373.33 |
| Dec 23 2016 |
8115 |
393.48 |
| Dec 23 2016 |
4535 |
390.34 |
| Dec 23 2016 |
7181 |
368.35 |
| Dec 16 2016 |
5704 |
373.33 |
| Dec 16 2016 |
4535 |
390.34 |
| Dec 16 2016 |
8119 |
393.48 |
| Dec 16 2016 |
7187 |
368.35 |
| Dec 09 2016 |
4536 |
390.34 |
| Dec 09 2016 |
8120 |
393.48 |
| Dec 09 2016 |
5701 |
373.33 |
| Dec 09 2016 |
7188 |
368.35 |
| Dec 02 2016 |
8120 |
393.48 |
| Dec 02 2016 |
4536 |
390.34 |
| Dec 02 2016 |
5701 |
373.33 |
| Dec 02 2016 |
7188 |
368.35 |
| Nov 25 2016 |
5701 |
373.33 |
| Nov 25 2016 |
4530 |
390.34 |
| Nov 25 2016 |
8115 |
393.48 |
| Nov 25 2016 |
7185 |
368.35 |
| Nov 18 2016 |
4530 |
390.34 |
| Nov 18 2016 |
8115 |
393.48 |
| Nov 18 2016 |
5701 |
373.33 |
| Nov 18 2016 |
7185 |
368.35 |
| Nov 11 2016 |
8115 |
393.48 |
| Nov 11 2016 |
4530 |
390.34 |
| Nov 11 2016 |
5695 |
373.33 |
| Nov 11 2016 |
7181 |
368.35 |
| Nov 04 2016 |
4530 |
390.34 |
| Nov 04 2016 |
8115 |
393.48 |
| Nov 04 2016 |
5695 |
373.33 |
| Nov 04 2016 |
7181 |
368.35 |
| Oct 28 2016 |
5711 |
373.33 |
| Oct 28 2016 |
4522 |
390.34 |
| Oct 28 2016 |
8115 |
393.48 |
| Oct 28 2016 |
7192 |
368.35 |
| Oct 21 2016 |
4522 |
390.34 |
| Oct 21 2016 |
8110 |
393.48 |
| Oct 21 2016 |
5719 |
373.33 |
| Oct 21 2016 |
7193 |
368.35 |
| Oct 14 2016 |
8136 |
393.48 |
| Oct 14 2016 |
4533 |
390.34 |
| Oct 14 2016 |
5725 |
373.33 |
| Oct 14 2016 |
7228 |
368.35 |
| Oct 07 2016 |
5722 |
373.33 |
| Oct 07 2016 |
8144 |
393.48 |
| Oct 07 2016 |
4532 |
390.34 |
| Oct 07 2016 |
7231 |
368.35 |
| Sep 30 2016 |
4565 |
390.34 |
| Sep 30 2016 |
8156 |
393.48 |
| Sep 30 2016 |
5725 |
373.33 |
| Sep 30 2016 |
7236 |
368.35 |
| Sep 23 2016 |
4540 |
390.34 |
| Sep 23 2016 |
8158 |
393.48 |
| Sep 23 2016 |
5680 |
373.33 |
| Sep 23 2016 |
7197 |
368.35 |
| Sep 16 2016 |
4542 |
390.34 |
| Sep 16 2016 |
8206 |
393.48 |
| Sep 16 2016 |
5657 |
373.33 |
| Sep 16 2016 |
7207 |
368.35 |
| Sep 09 2016 |
4639 |
390.34 |
| Sep 09 2016 |
8288 |
393.48 |
| Sep 09 2016 |
5736 |
373.33 |
| Sep 09 2016 |
7240 |
368.35 |
| Sep 02 2016 |
4726 |
390.34 |
| Sep 02 2016 |
8409 |
393.48 |
| Sep 02 2016 |
5756 |
373.33 |
| Sep 02 2016 |
7312 |
368.35 |
| Aug 26 2016 |
8455 |
393.48 |
| Aug 26 2016 |
4621 |
390.34 |
| Aug 26 2016 |
5449 |
373.33 |
| Aug 26 2016 |
7010 |
368.35 |
| Aug 19 2016 |
5468 |
373.33 |
| Aug 19 2016 |
8473 |
393.48 |
| Aug 19 2016 |
4708 |
390.34 |
| Aug 19 2016 |
7043 |
368.35 |
| Aug 12 2016 |
5081 |
390.34 |
| Aug 12 2016 |
8589 |
393.48 |
| Aug 12 2016 |
5464 |
373.33 |
| Aug 12 2016 |
7610 |
365.07 |
| Aug 05 2016 |
8607 |
393.48 |
| Aug 05 2016 |
5083 |
390.34 |
| Aug 05 2016 |
5012 |
367.41 |
| Aug 05 2016 |
7722 |
365.07 |
| Jul 29 2016 |
4909 |
367.41 |
| Jul 29 2016 |
5072 |
390.34 |
| Jul 29 2016 |
8660 |
393.48 |
| Jul 29 2016 |
7769 |
365.07 |
| Jul 22 2016 |
5041 |
367.41 |
| Jul 22 2016 |
5197 |
390.34 |
| Jul 22 2016 |
8817 |
393.48 |
| Jul 22 2016 |
7882 |
365.07 |
| Jun 22 2016 |
5169 |
367.41 |
| Jun 22 2016 |
9029 |
393.48 |
| Jun 22 2016 |
5185 |
390.34 |
| Jun 22 2016 |
8683 |
365.07 |
| Jun 15 2016 |
5776 |
373.35 |
| Jun 15 2016 |
9105 |
393.48 |
| Jun 15 2016 |
5342 |
390.34 |
| Jun 15 2016 |
8795 |
365.07 |
| Jun 08 2016 |
9197 |
393.48 |
| Jun 08 2016 |
5396 |
390.34 |
| Jun 08 2016 |
5760 |
373.35 |
| Jun 08 2016 |
8862 |
365.07 |
| Jun 01 2016 |
5574 |
390.34 |
| Jun 01 2016 |
9248 |
393.48 |
| Jun 01 2016 |
5827 |
373.35 |
| Jun 01 2016 |
9110 |
365.07 |
| May 25 2016 |
9257 |
393.48 |
| May 25 2016 |
5524 |
390.34 |
| May 25 2016 |
5836 |
373.35 |
| May 25 2016 |
9149 |
365.07 |
| May 18 2016 |
5535 |
390.34 |
| May 18 2016 |
9336 |
393.48 |
| May 18 2016 |
5874 |
373.35 |
| May 18 2016 |
9177 |
365.07 |
| May 11 2016 |
3946 |
348.02 |
| May 11 2016 |
10451 |
404.59 |
| May 11 2016 |
6242 |
405.94 |
| May 11 2016 |
10622 |
376.87 |
| May 04 2016 |
6255 |
405.94 |
| May 04 2016 |
10390 |
404.59 |
| May 04 2016 |
3937 |
348.02 |
| May 04 2016 |
10583 |
376.87 |
| Apr 27 2016 |
10598 |
404.59 |
| Apr 27 2016 |
6410 |
405.94 |
| Apr 27 2016 |
4056 |
348.02 |
| Apr 27 2016 |
10793 |
376.87 |
| Apr 20 2016 |
4103 |
348.02 |
| Apr 20 2016 |
6466 |
405.94 |
| Apr 20 2016 |
10622 |
404.59 |
| Apr 20 2016 |
10844 |
376.87 |
| Apr 13 2016 |
10548 |
404.59 |
| Apr 13 2016 |
6524 |
405.94 |
| Apr 13 2016 |
4238 |
348.02 |
| Apr 13 2016 |
10817 |
376.87 |
| Apr 06 2016 |
4309 |
348.02 |
| Apr 06 2016 |
10584 |
404.59 |
| Apr 06 2016 |
6633 |
405.94 |
| Apr 06 2016 |
10882 |
376.87 |
| Mar 30 2016 |
4255 |
348.02 |
| Mar 30 2016 |
10464 |
404.59 |
| Mar 30 2016 |
6461 |
405.94 |
| Mar 30 2016 |
10798 |
376.87 |
| Mar 23 2016 |
6699 |
405.94 |
| Mar 23 2016 |
10500 |
404.59 |
| Mar 23 2016 |
4391 |
348.02 |
| Mar 23 2016 |
10926 |
376.87 |
| Mar 16 2016 |
6678 |
405.94 |
| Mar 16 2016 |
10394 |
404.59 |
| Mar 16 2016 |
4459 |
348.02 |
| Mar 16 2016 |
10862 |
376.87 |
| Mar 09 2016 |
6375 |
398.78 |
| Mar 09 2016 |
10363 |
404.59 |
| Mar 09 2016 |
3666 |
336.06 |
| Mar 09 2016 |
6165 |
333.39 |
| Mar 02 2016 |
3644 |
336.06 |
| Mar 02 2016 |
6400 |
398.78 |
| Mar 02 2016 |
10311 |
404.59 |
| Mar 02 2016 |
6145 |
333.39 |
| Feb 24 2016 |
6026 |
391.63 |
| Feb 24 2016 |
4205 |
343.86 |
| Feb 24 2016 |
8086 |
353.42 |
| Feb 17 2016 |
6086 |
391.63 |
| Feb 17 2016 |
4265 |
343.86 |
| Feb 17 2016 |
8149 |
353.42 |
| Feb 10 2016 |
4230 |
343.45 |
| Feb 10 2016 |
7571 |
419.51 |
| Feb 10 2016 |
7243 |
373.36 |
| Feb 10 2016 |
6712 |
338.81 |
| Feb 03 2016 |
7257 |
373.36 |
| Feb 03 2016 |
7577 |
419.51 |
| Feb 03 2016 |
4258 |
343.45 |
| Feb 03 2016 |
6741 |
338.81 |
| Jan 27 2016 |
7270 |
373.36 |
| Jan 27 2016 |
7577 |
419.51 |
| Jan 27 2016 |
4275 |
343.45 |
| Jan 27 2016 |
6769 |
338.81 |
| Jan 20 2016 |
7296 |
373.36 |
| Jan 20 2016 |
7585 |
419.51 |
| Jan 20 2016 |
4281 |
343.45 |
| Jan 20 2016 |
6783 |
338.81 |
| Jan 13 2016 |
4285 |
343.45 |
| Jan 13 2016 |
7306 |
373.36 |
| Jan 13 2016 |
7585 |
419.51 |
| Jan 13 2016 |
6794 |
338.81 |
| Jan 06 2016 |
7585 |
419.51 |
| Jan 06 2016 |
7310 |
373.36 |
| Jan 06 2016 |
4285 |
343.45 |
| Jan 06 2016 |
6797 |
338.81 |
| Dec 30 2015 |
7312 |
373.36 |
| Dec 30 2015 |
7590 |
419.51 |
| Dec 30 2015 |
4285 |
343.45 |
| Dec 30 2015 |
6799 |
338.81 |
| Dec 23 2015 |
7312 |
373.36 |
| Dec 23 2015 |
7590 |
419.51 |
| Dec 23 2015 |
4285 |
343.45 |
| Dec 23 2015 |
6799 |
338.81 |
| Dec 16 2015 |
7590 |
419.51 |
| Dec 16 2015 |
7312 |
373.36 |
| Dec 16 2015 |
4285 |
343.45 |
| Dec 16 2015 |
6799 |
338.81 |
| Dec 09 2015 |
7590 |
419.51 |
| Dec 09 2015 |
7318 |
373.36 |
| Dec 09 2015 |
4285 |
343.45 |
| Dec 09 2015 |
6800 |
338.81 |
| Dec 02 2015 |
7319 |
373.36 |
| Dec 02 2015 |
7590 |
419.51 |
| Dec 02 2015 |
4285 |
343.45 |
| Dec 02 2015 |
6801 |
338.81 |
| Nov 25 2015 |
4285 |
343.45 |
| Nov 25 2015 |
7319 |
373.36 |
| Nov 25 2015 |
7590 |
419.51 |
| Nov 25 2015 |
6801 |
338.81 |
| Nov 18 2015 |
7590 |
419.51 |
| Nov 18 2015 |
7319 |
373.36 |
| Nov 18 2015 |
4285 |
343.45 |
| Nov 18 2015 |
6801 |
338.81 |
| Nov 11 2015 |
7590 |
419.51 |
| Nov 11 2015 |
7319 |
373.36 |
| Nov 11 2015 |
4281 |
343.45 |
| Nov 11 2015 |
6800 |
338.81 |
| Nov 04 2015 |
4281 |
343.45 |
| Nov 04 2015 |
7590 |
419.51 |
| Nov 04 2015 |
7319 |
373.36 |
| Nov 04 2015 |
6800 |
338.81 |
| Oct 28 2015 |
7308 |
373.36 |
| Oct 28 2015 |
7572 |
419.51 |
| Oct 28 2015 |
4282 |
343.45 |
| Oct 28 2015 |
6790 |
338.81 |
| Oct 21 2015 |
4282 |
343.45 |
| Oct 21 2015 |
7547 |
419.51 |
| Oct 21 2015 |
7317 |
373.36 |
| Oct 21 2015 |
6792 |
338.81 |
| Oct 14 2015 |
4286 |
343.45 |
| Oct 14 2015 |
7321 |
373.36 |
| Oct 14 2015 |
7547 |
419.51 |
| Oct 14 2015 |
6794 |
338.81 |
| Oct 07 2015 |
7314 |
373.36 |
| Oct 07 2015 |
7548 |
419.51 |
| Oct 07 2015 |
4282 |
343.45 |
| Oct 07 2015 |
6787 |
338.81 |
| Sep 30 2015 |
7319 |
373.36 |
| Sep 30 2015 |
7566 |
419.51 |
| Sep 30 2015 |
4286 |
343.45 |
| Sep 30 2015 |
6799 |
338.81 |
| Sep 23 2015 |
7543 |
419.51 |
| Sep 23 2015 |
7320 |
373.36 |
| Sep 23 2015 |
4305 |
343.45 |
| Sep 23 2015 |
6823 |
338.81 |
| Sep 16 2015 |
4274 |
343.45 |
| Sep 16 2015 |
7329 |
373.36 |
| Sep 16 2015 |
7516 |
419.51 |
| Sep 16 2015 |
6812 |
338.81 |
| Sep 09 2015 |
7463 |
419.51 |
| Sep 09 2015 |
7365 |
373.36 |
| Sep 09 2015 |
4267 |
343.45 |
| Sep 09 2015 |
6826 |
338.81 |
| Sep 02 2015 |
7363 |
419.51 |
| Sep 02 2015 |
7303 |
373.36 |
| Sep 02 2015 |
4312 |
343.45 |
| Sep 02 2015 |
6814 |
338.81 |
| Aug 26 2015 |
4403 |
343.45 |
| Aug 26 2015 |
7458 |
373.36 |
| Aug 26 2015 |
7552 |
419.51 |
| Aug 26 2015 |
6932 |
338.81 |
| Aug 19 2015 |
7453 |
373.36 |
| Aug 19 2015 |
7485 |
419.51 |
| Aug 19 2015 |
4567 |
343.45 |
| Aug 19 2015 |
7034 |
338.81 |
| Aug 12 2015 |
7512 |
373.36 |
| Aug 12 2015 |
7553 |
419.51 |
| Aug 12 2015 |
4543 |
343.45 |
| Aug 12 2015 |
7031 |
338.81 |
| Aug 05 2015 |
7499 |
373.36 |
| Aug 05 2015 |
7539 |
419.51 |
| Aug 05 2015 |
4609 |
343.45 |
| Aug 05 2015 |
7079 |
338.81 |
| Jul 29 2015 |
4595 |
343.45 |
| Jul 29 2015 |
7616 |
373.36 |
| Jul 29 2015 |
7480 |
419.51 |
| Jul 29 2015 |
7156 |
338.81 |
| Jul 22 2015 |
7596 |
373.36 |
| Jul 22 2015 |
7545 |
419.51 |
| Jul 22 2015 |
4598 |
343.45 |
| Jul 22 2015 |
7125 |
338.81 |
| Jul 15 2015 |
7732 |
373.36 |
| Jul 15 2015 |
7707 |
419.51 |
| Jul 15 2015 |
4768 |
343.45 |
| Jul 15 2015 |
7241 |
338.81 |
| Jul 08 2015 |
7772 |
419.51 |
| Jul 08 2015 |
7791 |
373.36 |
| Jul 08 2015 |
4815 |
343.45 |
| Jul 08 2015 |
7359 |
338.81 |
| Jul 01 2015 |
7871 |
373.36 |
| Jul 01 2015 |
7847 |
419.51 |
| Jul 01 2015 |
4850 |
343.45 |
| Jul 01 2015 |
7407 |
338.81 |
| Jun 24 2015 |
7829 |
419.51 |
| Jun 24 2015 |
7931 |
373.36 |
| Jun 24 2015 |
4880 |
343.45 |
| Jun 24 2015 |
7499 |
338.81 |
| Jun 17 2015 |
7778 |
419.51 |
| Jun 17 2015 |
7965 |
373.36 |
| Jun 17 2015 |
4023 |
331.52 |
| Jun 17 2015 |
7577 |
338.81 |
| Jun 10 2015 |
4248 |
334.25 |
| Jun 10 2015 |
7806 |
419.51 |
| Jun 10 2015 |
7995 |
373.36 |
| Jun 10 2015 |
7070 |
334.25 |
| Jun 03 2015 |
8079 |
373.36 |
| Jun 03 2015 |
7753 |
419.51 |
| Jun 03 2015 |
4333 |
334.25 |
| Jun 03 2015 |
7186 |
334.25 |
| May 27 2015 |
7656 |
419.51 |
| May 27 2015 |
8084 |
373.36 |
| May 27 2015 |
4281 |
334.25 |
| May 27 2015 |
7169 |
334.25 |
| May 20 2015 |
4343 |
334.25 |
| May 20 2015 |
7641 |
419.51 |
| May 20 2015 |
8130 |
373.36 |
| May 20 2015 |
7234 |
334.25 |
| May 13 2015 |
8123 |
373.36 |
| May 13 2015 |
7664 |
419.51 |
| May 13 2015 |
4382 |
334.25 |
| May 13 2015 |
7269 |
334.25 |
| May 06 2015 |
7223 |
419.51 |
| May 06 2015 |
4300 |
334.25 |
| May 06 2015 |
7894 |
373.36 |
| May 06 2015 |
7076 |
334.25 |
| Apr 29 2015 |
7975 |
373.36 |
| Apr 29 2015 |
7479 |
419.51 |
| Apr 29 2015 |
4370 |
334.25 |
| Apr 29 2015 |
7164 |
334.25 |
| Apr 22 2015 |
4428 |
334.25 |
| Apr 22 2015 |
8009 |
373.36 |
| Apr 22 2015 |
7610 |
419.51 |
| Apr 22 2015 |
7204 |
334.25 |
| Apr 15 2015 |
7520 |
419.51 |
| Apr 15 2015 |
8003 |
373.36 |
| Apr 15 2015 |
4457 |
334.25 |
| Apr 15 2015 |
7265 |
334.25 |
| Apr 08 2015 |
4465 |
334.25 |
| Apr 08 2015 |
8117 |
373.36 |
| Apr 08 2015 |
7532 |
419.51 |
| Apr 08 2015 |
7308 |
334.25 |
| Apr 01 2015 |
7489 |
419.51 |
| Apr 01 2015 |
8198 |
373.36 |
| Apr 01 2015 |
4537 |
334.25 |
| Apr 01 2015 |
7416 |
334.25 |
| Mar 25 2015 |
8112 |
373.36 |
| Mar 25 2015 |
4329 |
334.25 |
| Mar 25 2015 |
7447 |
419.51 |
| Mar 25 2015 |
7229 |
334.25 |
| Mar 18 2015 |
8043 |
373.36 |
| Mar 18 2015 |
8372 |
447.39 |
| Mar 18 2015 |
4844 |
343.5 |
| Mar 18 2015 |
11714 |
375.14 |
| Mar 11 2015 |
4947 |
343.5 |
| Mar 11 2015 |
8124 |
373.36 |
| Mar 11 2015 |
8722 |
447.39 |
| Mar 11 2015 |
12110 |
375.14 |
| Mar 04 2015 |
8864 |
447.39 |
| Mar 04 2015 |
8244 |
373.36 |
| Mar 04 2015 |
5051 |
343.5 |
| Mar 04 2015 |
12224 |
375.14 |
| Feb 25 2015 |
5191 |
345.2 |
| Feb 25 2015 |
8598 |
345.2 |
| Feb 18 2015 |
5279 |
345.2 |
| Feb 18 2015 |
8690 |
345.2 |
| Feb 11 2015 |
5315 |
345.2 |
| Feb 11 2015 |
8728 |
345.2 |
| Feb 04 2015 |
5349 |
345.2 |
| Feb 04 2015 |
8736 |
345.2 |
| Jan 28 2015 |
5358 |
345.2 |
| Jan 28 2015 |
8749 |
345.2 |
| Jan 21 2015 |
5376 |
345.2 |
| Jan 21 2015 |
8777 |
345.2 |
| Jan 14 2015 |
5384 |
345.2 |
| Jan 14 2015 |
8790 |
345.2 |
| Jan 07 2015 |
5384 |
345.2 |
| Jan 07 2015 |
8778 |
345.2 |
| Dec 31 2014 |
5384 |
345.2 |
| Dec 31 2014 |
8778 |
345.2 |
| Dec 24 2014 |
5384 |
345.2 |
| Dec 24 2014 |
8778 |
345.2 |
| Dec 17 2014 |
5384 |
345.2 |
| Dec 17 2014 |
8778 |
345.2 |
| Dec 10 2014 |
5384 |
345.2 |
| Dec 10 2014 |
8778 |
345.2 |
| Dec 03 2014 |
5384 |
345.2 |
| Dec 03 2014 |
8778 |
345.2 |
| Nov 26 2014 |
5384 |
345.2 |
| Nov 26 2014 |
8778 |
345.2 |
| Nov 19 2014 |
5384 |
345.2 |
| Nov 19 2014 |
8778 |
345.2 |
| Nov 12 2014 |
5384 |
345.2 |
| Nov 12 2014 |
8778 |
345.2 |
| Nov 05 2014 |
5384 |
345.2 |
| Nov 05 2014 |
8778 |
345.2 |
| Oct 29 2014 |
5385 |
345.2 |
| Oct 29 2014 |
8777 |
345.2 |
| Oct 22 2014 |
5378 |
345.2 |
| Oct 22 2014 |
8789 |
345.2 |
| Oct 15 2014 |
5368 |
345.2 |
| Oct 15 2014 |
8779 |
345.2 |
| Oct 08 2014 |
5375 |
345.2 |
| Oct 08 2014 |
8785 |
345.2 |
| Oct 01 2014 |
5381 |
345.2 |
| Oct 01 2014 |
8797 |
345.2 |
| Sep 24 2014 |
5382 |
345.2 |
| Sep 24 2014 |
8775 |
345.2 |
| Sep 17 2014 |
5359 |
345.2 |
| Sep 17 2014 |
8771 |
345.2 |
| Sep 10 2014 |
5379 |
345.2 |
| Sep 10 2014 |
8769 |
345.2 |
| Sep 03 2014 |
5381 |
345.2 |
| Sep 03 2014 |
8829 |
345.2 |
| Aug 27 2014 |
5302 |
345.2 |
| Aug 27 2014 |
8817 |
345.2 |
| Aug 20 2014 |
5305 |
345.2 |
| Aug 20 2014 |
8824 |
345.2 |
| Aug 13 2014 |
5286 |
345.2 |
| Aug 13 2014 |
8864 |
345.2 |
| Aug 06 2014 |
5364 |
345.2 |
| Aug 06 2014 |
8888 |
345.2 |
