Aug 31 2023 |
13979 |
522 |
Aug 24 2023 |
13748 |
522 |
Aug 17 2023 |
551 |
260.68 |
Aug 17 2023 |
2786 |
347.79 |
Aug 10 2023 |
538 |
257.2 |
Aug 10 2023 |
3736 |
310.16 |
Aug 03 2023 |
2623 |
303.86 |
Aug 03 2023 |
3427 |
303.86 |
Jul 27 2023 |
2625 |
303.86 |
Jul 27 2023 |
3419 |
303.86 |
Jul 20 2023 |
968 |
240.66 |
Jul 20 2023 |
1266 |
240.66 |
Jul 13 2023 |
992 |
240.66 |
Jul 13 2023 |
1280 |
240.66 |
Jul 06 2023 |
558 |
217.81 |
Jul 06 2023 |
763 |
217.81 |
Jun 29 2023 |
561 |
217.81 |
Jun 29 2023 |
756 |
217.81 |
Jun 22 2023 |
605 |
217.81 |
Jun 22 2023 |
781 |
217.81 |
Jun 15 2023 |
626 |
217.81 |
Jun 15 2023 |
819 |
217.81 |
Jun 08 2023 |
666 |
217.81 |
Jun 08 2023 |
846 |
217.81 |
Jun 01 2023 |
679 |
217.81 |
Jun 01 2023 |
6609 |
434.38 |
Jun 01 2023 |
860 |
217.81 |
May 25 2023 |
689 |
217.81 |
May 25 2023 |
6291 |
434.38 |
May 25 2023 |
883 |
217.81 |
May 18 2023 |
692 |
217.81 |
May 18 2023 |
6283 |
434.38 |
May 18 2023 |
898 |
217.81 |
May 11 2023 |
703 |
217.81 |
May 11 2023 |
6562 |
434.38 |
May 11 2023 |
893 |
217.81 |
May 04 2023 |
699 |
217.81 |
May 04 2023 |
6359 |
434.38 |
May 04 2023 |
919 |
217.81 |
Apr 27 2023 |
709 |
217.81 |
Apr 27 2023 |
6397 |
434.38 |
Apr 27 2023 |
937 |
217.81 |
Apr 20 2023 |
716 |
217.81 |
Apr 20 2023 |
6111 |
434.38 |
Apr 20 2023 |
942 |
217.81 |
Apr 13 2023 |
715 |
217.81 |
Apr 13 2023 |
6083 |
434.38 |
Apr 13 2023 |
957 |
217.81 |
Apr 06 2023 |
724 |
217.81 |
Apr 06 2023 |
6118 |
434.38 |
Apr 06 2023 |
970 |
217.81 |
Mar 30 2023 |
723 |
217.81 |
Mar 30 2023 |
5706 |
434.38 |
Mar 30 2023 |
986 |
217.81 |
Mar 23 2023 |
728 |
217.81 |
Mar 23 2023 |
5772 |
434.38 |
Mar 23 2023 |
991 |
217.81 |
Mar 16 2023 |
735 |
217.81 |
Mar 16 2023 |
5710 |
434.38 |
Mar 16 2023 |
998 |
217.81 |
Mar 09 2023 |
739 |
217.81 |
Mar 09 2023 |
5758 |
434.38 |
Mar 09 2023 |
987 |
217.81 |
Mar 02 2023 |
739 |
217.81 |
Mar 02 2023 |
5791 |
434.38 |
Mar 02 2023 |
996 |
217.81 |
Feb 23 2023 |
741 |
217.81 |
Feb 23 2023 |
5838 |
434.38 |
Feb 23 2023 |
997 |
217.81 |
Feb 16 2023 |
734 |
217.81 |
Feb 16 2023 |
5860 |
434.38 |
Feb 16 2023 |
989 |
217.81 |
Feb 09 2023 |
735 |
217.81 |
Feb 09 2023 |
5860 |
434.38 |
Feb 09 2023 |
989 |
217.81 |
Feb 02 2023 |
740 |
217.81 |
Feb 02 2023 |
5811 |
434.38 |
Feb 02 2023 |
988 |
217.81 |
Jan 26 2023 |
741 |
217.81 |
Jan 26 2023 |
5808 |
434.38 |
Jan 26 2023 |
987 |
217.81 |
Jan 19 2023 |
739 |
217.81 |
Jan 19 2023 |
5834 |
434.38 |
Jan 19 2023 |
987 |
217.81 |
Jan 12 2023 |
739 |
217.81 |
Jan 12 2023 |
5838 |
434.38 |
Jan 12 2023 |
987 |
217.81 |
Jan 05 2023 |
739 |
217.81 |
Jan 05 2023 |
5838 |
434.38 |
Jan 05 2023 |
987 |
217.81 |
Dec 29 2022 |
739 |
217.81 |
Dec 29 2022 |
5838 |
434.38 |
Dec 29 2022 |
987 |
217.81 |
Dec 22 2022 |
739 |
217.81 |
Dec 22 2022 |
5838 |
434.38 |
Dec 22 2022 |
987 |
217.81 |
Dec 15 2022 |
739 |
217.81 |
Dec 15 2022 |
5842 |
434.38 |
Dec 15 2022 |
987 |
217.81 |
Dec 08 2022 |
739 |
217.81 |
Dec 08 2022 |
5881 |
434.38 |
Dec 08 2022 |
988 |
217.81 |
Dec 01 2022 |
739 |
217.81 |
Dec 01 2022 |
5896 |
434.38 |
Dec 01 2022 |
988 |
217.81 |
Nov 24 2022 |
739 |
217.81 |
Nov 24 2022 |
5896 |
434.38 |
Nov 24 2022 |
988 |
217.81 |
Nov 17 2022 |
740 |
217.81 |
Nov 17 2022 |
5905 |
434.38 |
Nov 17 2022 |
988 |
217.81 |
Nov 10 2022 |
740 |
217.81 |
Nov 10 2022 |
5980 |
434.38 |
Nov 10 2022 |
989 |
217.81 |
Nov 03 2022 |
738 |
217.81 |
Nov 03 2022 |
5948 |
434.38 |
Nov 03 2022 |
986 |
217.81 |
Oct 27 2022 |
739 |
217.81 |
Oct 27 2022 |
5959 |
434.38 |
Oct 27 2022 |
986 |
217.81 |
Oct 20 2022 |
739 |
217.81 |
Oct 20 2022 |
5973 |
434.38 |
Oct 20 2022 |
986 |
217.81 |
Oct 13 2022 |
739 |
217.81 |
Oct 13 2022 |
6018 |
434.38 |
Oct 13 2022 |
985 |
217.81 |
Oct 06 2022 |
741 |
217.81 |
Oct 06 2022 |
6039 |
434.38 |
Oct 06 2022 |
987 |
217.81 |
Sep 29 2022 |
740 |
217.81 |
Sep 29 2022 |
5990 |
434.38 |
Sep 29 2022 |
987 |
217.81 |
Sep 22 2022 |
740 |
217.81 |
Sep 22 2022 |
5889 |
434.38 |
Sep 22 2022 |
987 |
217.81 |
Sep 15 2022 |
739 |
217.81 |
Sep 15 2022 |
5940 |
434.38 |
Sep 15 2022 |
986 |
217.81 |
Sep 08 2022 |
740 |
217.81 |
Sep 08 2022 |
5784 |
434.38 |
Sep 08 2022 |
994 |
217.81 |
Sep 01 2022 |
748 |
217.81 |
Sep 01 2022 |
5767 |
434.38 |
Sep 01 2022 |
969 |
217.81 |
Aug 25 2022 |
754 |
217.81 |
Aug 25 2022 |
5778 |
434.38 |
Aug 25 2022 |
983 |
217.81 |
Aug 18 2022 |
753 |
217.81 |
Aug 18 2022 |
5784 |
434.38 |
Aug 18 2022 |
989 |
217.81 |
Aug 11 2022 |
760 |
217.81 |
Aug 11 2022 |
5785 |
434.38 |
Aug 11 2022 |
1002 |
217.81 |
Aug 04 2022 |
763 |
217.81 |
Aug 04 2022 |
5785 |
434.38 |
Aug 04 2022 |
1002 |
217.81 |
Jul 28 2022 |
771 |
217.81 |
Jul 28 2022 |
5799 |
434.38 |
Jul 28 2022 |
1003 |
217.81 |
Jul 21 2022 |
776 |
217.81 |
Jul 21 2022 |
5817 |
434.38 |
Jul 21 2022 |
1013 |
217.81 |
Jul 14 2022 |
775 |
217.81 |
Jul 14 2022 |
5822 |
434.38 |
Jul 14 2022 |
1015 |
217.81 |
Jul 07 2022 |
765 |
217.81 |
Jul 07 2022 |
5844 |
434.38 |
Jul 07 2022 |
1015 |
217.81 |
Jun 30 2022 |
764 |
217.81 |
Jun 30 2022 |
5844 |
434.38 |
Jun 30 2022 |
1020 |
217.81 |
Jun 23 2022 |
771 |
217.81 |
Jun 23 2022 |
5687 |
434.38 |
Jun 23 2022 |
1028 |
217.81 |
Jun 16 2022 |
768 |
217.81 |
Jun 16 2022 |
5704 |
434.38 |
Jun 16 2022 |
1029 |
217.81 |
Jun 09 2022 |
765 |
217.81 |
Jun 09 2022 |
4955 |
434.38 |
Jun 09 2022 |
1008 |
217.81 |
Jun 02 2022 |
755 |
217.81 |
Jun 02 2022 |
4659 |
434.38 |
Jun 02 2022 |
1004 |
217.81 |
May 26 2022 |
750 |
217.81 |
May 26 2022 |
4577 |
434.38 |
May 26 2022 |
978 |
217.81 |
May 19 2022 |
747 |
217.81 |
May 19 2022 |
4573 |
434.38 |
May 19 2022 |
977 |
217.81 |
May 12 2022 |
750 |
217.81 |
May 12 2022 |
4573 |
434.38 |
May 12 2022 |
982 |
217.81 |
May 05 2022 |
724 |
217.81 |
May 05 2022 |
4396 |
434.38 |
May 05 2022 |
973 |
217.81 |
Apr 28 2022 |
739 |
217.81 |
Apr 28 2022 |
4396 |
434.38 |
Apr 28 2022 |
992 |
217.81 |
Apr 21 2022 |
722 |
217.81 |
Apr 21 2022 |
4308 |
434.38 |
Apr 21 2022 |
959 |
217.81 |
Apr 14 2022 |
722 |
217.81 |
Apr 14 2022 |
4320 |
434.38 |
Apr 14 2022 |
962 |
217.81 |
Apr 07 2022 |
718 |
217.81 |
Apr 07 2022 |
4320 |
434.38 |
Apr 07 2022 |
971 |
217.81 |
Mar 31 2022 |
719 |
217.81 |
Mar 31 2022 |
4320 |
434.38 |
Mar 31 2022 |
971 |
217.81 |
Mar 24 2022 |
705 |
217.81 |
Mar 24 2022 |
4290 |
434.38 |
Mar 24 2022 |
969 |
217.81 |
Mar 17 2022 |
699 |
217.81 |
Mar 17 2022 |
4291 |
434.38 |
Mar 17 2022 |
972 |
217.81 |
Mar 10 2022 |
698 |
217.81 |
Mar 10 2022 |
4379 |
434.38 |
Mar 10 2022 |
962 |
217.81 |
Mar 03 2022 |
693 |
217.81 |
Mar 03 2022 |
4396 |
434.38 |
Mar 03 2022 |
961 |
217.81 |
Feb 24 2022 |
689 |
217.81 |
Feb 24 2022 |
4438 |
434.38 |
Feb 24 2022 |
927 |
217.81 |
Feb 17 2022 |
650 |
217.81 |
Feb 17 2022 |
4306 |
434.38 |
Feb 17 2022 |
906 |
217.81 |
Feb 10 2022 |
648 |
217.81 |
Feb 10 2022 |
4306 |
434.38 |
Feb 10 2022 |
904 |
217.81 |
Feb 03 2022 |
646 |
217.81 |
Feb 03 2022 |
4341 |
434.38 |
Feb 03 2022 |
904 |
217.81 |
Jan 27 2022 |
646 |
217.81 |
Jan 27 2022 |
4351 |
434.38 |
Jan 27 2022 |
904 |
217.81 |
Jan 20 2022 |
646 |
217.81 |
Jan 20 2022 |
4353 |
434.38 |
Jan 20 2022 |
905 |
217.81 |
Jan 13 2022 |
645 |
217.81 |
Jan 13 2022 |
4353 |
434.38 |
Jan 13 2022 |
905 |
217.81 |
Jan 06 2022 |
645 |
217.81 |
Jan 06 2022 |
4362 |
434.38 |
Jan 06 2022 |
905 |
217.81 |
Dec 30 2021 |
645 |
217.81 |
Dec 30 2021 |
4364 |
434.38 |
Dec 30 2021 |
905 |
217.81 |
Dec 23 2021 |
645 |
217.81 |
Dec 23 2021 |
4364 |
434.38 |
Dec 23 2021 |
905 |
217.81 |
Dec 16 2021 |
645 |
217.81 |
Dec 16 2021 |
4364 |
434.38 |
Dec 16 2021 |
905 |
217.81 |
Dec 09 2021 |
645 |
217.81 |
Dec 09 2021 |
4377 |
434.38 |
Dec 09 2021 |
905 |
217.81 |
Dec 02 2021 |
645 |
217.81 |
Dec 02 2021 |
4397 |
434.38 |
Dec 02 2021 |
905 |
217.81 |
Nov 25 2021 |
645 |
217.81 |
Nov 25 2021 |
4397 |
434.38 |
Nov 25 2021 |
905 |
217.81 |
Nov 18 2021 |
645 |
217.81 |
Nov 18 2021 |
4403 |
434.38 |
Nov 18 2021 |
905 |
217.81 |
Nov 11 2021 |
645 |
217.81 |
Nov 11 2021 |
4426 |
434.38 |
Nov 11 2021 |
905 |
217.81 |
Nov 04 2021 |
645 |
217.81 |
Nov 04 2021 |
4439 |
434.38 |
Nov 04 2021 |
915 |
217.81 |
Oct 28 2021 |
645 |
217.81 |
Oct 28 2021 |
7192 |
434.38 |
Oct 28 2021 |
915 |
217.81 |
Oct 21 2021 |
645 |
217.81 |
Oct 21 2021 |
7197 |
434.38 |
Oct 21 2021 |
915 |
217.81 |
Oct 14 2021 |
645 |
217.81 |
Oct 14 2021 |
7627 |
434.38 |
Oct 14 2021 |
915 |
217.81 |
Oct 07 2021 |
645 |
217.81 |
Oct 07 2021 |
7756 |
434.38 |
Oct 07 2021 |
915 |
217.81 |
Sep 30 2021 |
634 |
217.81 |
Sep 30 2021 |
7776 |
434.38 |
Sep 30 2021 |
900 |
217.81 |
Sep 23 2021 |
603 |
217.81 |
Sep 23 2021 |
7854 |
434.38 |
Sep 23 2021 |
878 |
217.81 |
Sep 16 2021 |
580 |
217.81 |
Sep 16 2021 |
7633 |
434.38 |
Sep 16 2021 |
822 |
217.81 |
Sep 09 2021 |
567 |
217.81 |
Sep 09 2021 |
7612 |
434.38 |
Sep 09 2021 |
817 |
217.81 |
Sep 02 2021 |
537 |
217.81 |
Sep 02 2021 |
7745 |
434.38 |
Sep 02 2021 |
750 |
217.81 |
Aug 26 2021 |
504 |
217.81 |
Aug 26 2021 |
7674 |
434.38 |
Aug 26 2021 |
704 |
217.81 |
Aug 19 2021 |
565 |
239.41 |
Aug 19 2021 |
7822 |
434.38 |
Aug 19 2021 |
816 |
239.41 |
Aug 12 2021 |
836 |
275.27 |
Aug 12 2021 |
7914 |
434.38 |
Aug 12 2021 |
1032 |
263.05 |
Aug 05 2021 |
797 |
275.27 |
Aug 05 2021 |
7991 |
434.38 |
Aug 05 2021 |
948 |
263.05 |
Jul 29 2021 |
761 |
275.27 |
Jul 29 2021 |
8049 |
434.38 |
Jul 29 2021 |
884 |
263.05 |
Jul 22 2021 |
412 |
293.49 |
Jul 22 2021 |
8312 |
434.38 |
Jul 22 2021 |
1213 |
297.46 |
Jul 15 2021 |
350 |
293.49 |
Jul 15 2021 |
8423 |
434.38 |
Jul 15 2021 |
1160 |
297.46 |
Jul 08 2021 |
1216 |
370.47 |
Jul 08 2021 |
6162 |
394.7 |
Jul 08 2021 |
866 |
339.92 |
Jul 01 2021 |
1175 |
370.47 |
Jul 01 2021 |
6090 |
394.7 |
Jul 01 2021 |
852 |
339.92 |
Jun 24 2021 |
1143 |
370.47 |
Jun 24 2021 |
6025 |
394.7 |
Jun 24 2021 |
808 |
339.92 |
Jun 17 2021 |
955 |
370.47 |
Jun 17 2021 |
673 |
339.92 |
Jun 10 2021 |
892 |
370.47 |
Jun 10 2021 |
625 |
339.92 |
Jun 03 2021 |
228 |
309.38 |
Jun 01 2021 |
3789 |
355.03 |
May 27 2021 |
223 |
309.38 |
May 07 2021 |
1476 |
327.41 |
May 01 2021 |
3923 |
355.03 |
Apr 01 2021 |
1619 |
350.77 |
Mar 01 2021 |
1820 |
350.77 |
Feb 01 2021 |
1743 |
346.64 |
Jan 15 2021 |
170 |
309.38 |
Jan 08 2021 |
170 |
309.38 |
Jan 01 2021 |
1616 |
340.44 |
Jan 01 2021 |
171 |
309.38 |
Dec 25 2020 |
171 |
309.38 |
Dec 18 2020 |
171 |
309.38 |
Dec 11 2020 |
171 |
309.38 |
Dec 04 2020 |
170 |
309.38 |
Dec 01 2020 |
1464 |
340.44 |
Nov 27 2020 |
170 |
309.38 |
Nov 20 2020 |
170 |
309.38 |
Nov 13 2020 |
170 |
309.38 |
Nov 06 2020 |
173 |
309.38 |
Nov 01 2020 |
1631 |
340.44 |
Oct 30 2020 |
157 |
309.38 |
Oct 23 2020 |
153 |
309.38 |
Oct 16 2020 |
154 |
309.38 |
Oct 09 2020 |
148 |
309.38 |
Oct 02 2020 |
133 |
309.38 |
Oct 01 2020 |
1646 |
340.44 |
Sep 25 2020 |
126 |
309.38 |
Sep 18 2020 |
127 |
309.38 |
Sep 11 2020 |
117 |
309.38 |
Sep 04 2020 |
148 |
309.38 |
Sep 01 2020 |
1733 |
340.44 |
Aug 28 2020 |
190 |
309.38 |
Aug 21 2020 |
206 |
309.38 |
Aug 14 2020 |
207 |
309.38 |
Aug 07 2020 |
210 |
309.38 |
Aug 01 2020 |
1738 |
340.44 |
Jul 31 2020 |
220 |
309.38 |
Jul 24 2020 |
250 |
309.38 |
Jul 17 2020 |
278 |
309.38 |
Jul 10 2020 |
298 |
309.38 |
Jul 03 2020 |
293 |
309.38 |
Jul 01 2020 |
2002 |
340.44 |
Jun 26 2020 |
336 |
309.38 |
Jun 19 2020 |
372 |
309.38 |
Jun 12 2020 |
380 |
309.38 |
Jun 05 2020 |
409 |
309.38 |
May 29 2020 |
433 |
309.38 |
May 22 2020 |
467 |
309.38 |
May 15 2020 |
903 |
327.41 |
May 08 2020 |
925 |
327.41 |
May 01 2020 |
4936 |
412.65 |
May 01 2020 |
3064 |
370.03 |
Apr 24 2020 |
5102 |
412.65 |
Apr 24 2020 |
3186 |
370.03 |
Apr 17 2020 |
5933 |
422.03 |
Apr 17 2020 |
3188 |
368.63 |
Apr 10 2020 |
6041 |
422.03 |
Apr 10 2020 |
3270 |
368.63 |
Apr 03 2020 |
6202 |
422.03 |
Apr 03 2020 |
3385 |
368.63 |
Apr 01 2020 |
2633 |
340.44 |
Mar 27 2020 |
6337 |
422.03 |
Mar 27 2020 |
3515 |
368.63 |
Mar 20 2020 |
6425 |
422.03 |
Mar 20 2020 |
3581 |
368.63 |
Mar 13 2020 |
6483 |
422.03 |
Mar 13 2020 |
3661 |
368.63 |
Mar 06 2020 |
6537 |
422.03 |
Mar 06 2020 |
3689 |
368.63 |
Mar 01 2020 |
2686 |
340.44 |
Feb 28 2020 |
6525 |
422.03 |
Feb 28 2020 |
3738 |
368.63 |
Feb 21 2020 |
6445 |
422.03 |
Feb 21 2020 |
3698 |
368.63 |
Feb 14 2020 |
6470 |
422.03 |
Feb 14 2020 |
3702 |
368.63 |
Feb 07 2020 |
6424 |
422.03 |
Feb 07 2020 |
3691 |
368.63 |
Feb 01 2020 |
2694 |
340.44 |
Jan 31 2020 |
6440 |
422.03 |
Jan 31 2020 |
3699 |
368.63 |
Jan 24 2020 |
6459 |
422.03 |
Jan 24 2020 |
3701 |
368.63 |
Jan 17 2020 |
6419 |
422.03 |
Jan 17 2020 |
7602 |
406.71 |
Jan 10 2020 |
6416 |
422.03 |
Jan 10 2020 |
7603 |
406.71 |
Jan 03 2020 |
6420 |
422.03 |
Jan 03 2020 |
7611 |
406.71 |
Jan 01 2020 |
2694 |
340.44 |
Dec 27 2019 |
6418 |
422.03 |
Dec 27 2019 |
7610 |
406.71 |
Dec 20 2019 |
6418 |
422.03 |
Dec 20 2019 |
7610 |
406.71 |
Dec 13 2019 |
6417 |
422.03 |
Dec 13 2019 |
7610 |
406.71 |
Dec 06 2019 |
6406 |
422.03 |
Dec 06 2019 |
7608 |
406.71 |
Dec 01 2019 |
2688 |
340.44 |
Nov 29 2019 |
6389 |
422.03 |
Nov 29 2019 |
7611 |
406.71 |
Nov 22 2019 |
6389 |
422.03 |
Nov 22 2019 |
7611 |
406.71 |
Nov 15 2019 |
6390 |
422.03 |
Nov 15 2019 |
7616 |
406.71 |
Nov 08 2019 |
6391 |
422.03 |
Nov 08 2019 |
7588 |
406.71 |
Nov 01 2019 |
2664 |
340.44 |
Nov 01 2019 |
6387 |
422.03 |
Nov 01 2019 |
7485 |
406.71 |
Oct 25 2019 |
6400 |
422.03 |
Oct 25 2019 |
7495 |
406.71 |
Oct 18 2019 |
6400 |
422.03 |
Oct 18 2019 |
7502 |
406.71 |
Oct 11 2019 |
6403 |
422.03 |
Oct 11 2019 |
7501 |
406.71 |
Oct 04 2019 |
6412 |
422.03 |
Oct 04 2019 |
7494 |
406.71 |
Oct 01 2019 |
2628 |
340.44 |
Sep 27 2019 |
6405 |
422.03 |
Sep 27 2019 |
7569 |
406.71 |
Sep 20 2019 |
6412 |
422.03 |
Sep 20 2019 |
7577 |
406.71 |
Sep 13 2019 |
6389 |
422.03 |
Sep 13 2019 |
7591 |
406.71 |
Sep 06 2019 |
6395 |
422.03 |
Sep 06 2019 |
7714 |
406.71 |
Sep 01 2019 |
2557 |
340.44 |
Aug 30 2019 |
6472 |
422.03 |
Aug 30 2019 |
7772 |
406.71 |
Aug 23 2019 |
6540 |
422.03 |
Aug 23 2019 |
7849 |
406.71 |
Aug 16 2019 |
6564 |
422.03 |
Aug 16 2019 |
7850 |
406.71 |
Aug 09 2019 |
6578 |
422.03 |
Aug 09 2019 |
7876 |
406.71 |
Aug 02 2019 |
6631 |
422.03 |
Aug 02 2019 |
7930 |
406.71 |
Aug 01 2019 |
2563 |
340.44 |
Jul 26 2019 |
6698 |
422.03 |
Jul 26 2019 |
8011 |
406.71 |
Jul 19 2019 |
8585 |
441.57 |
Jul 19 2019 |
8048 |
406.71 |
Jul 12 2019 |
8779 |
441.57 |
Jul 12 2019 |
8195 |
406.71 |
Jul 05 2019 |
6280 |
413.69 |
Jul 05 2019 |
5637 |
382.82 |
Jul 01 2019 |
2476 |
340.44 |
Jun 28 2019 |
6416 |
413.69 |
Jun 28 2019 |
5698 |
382.82 |
Jun 21 2019 |
6394 |
413.69 |
Jun 21 2019 |
5675 |
382.82 |
Jun 14 2019 |
6490 |
413.69 |
Jun 14 2019 |
5706 |
382.82 |
Jun 07 2019 |
6626 |
413.69 |
Jun 07 2019 |
5774 |
382.82 |
Jun 01 2019 |
2343 |
340.44 |
May 31 2019 |
6592 |
413.69 |
May 31 2019 |
5810 |
382.82 |
May 24 2019 |
6678 |
413.69 |
May 24 2019 |
5846 |
382.82 |
May 17 2019 |
6742 |
413.69 |
May 17 2019 |
4998 |
374.04 |
May 10 2019 |
4474 |
388 |
May 10 2019 |
3608 |
358.2 |
May 03 2019 |
5304 |
397.97 |
May 03 2019 |
3623 |
358.33 |
May 01 2019 |
2211 |
340.44 |
Apr 26 2019 |
5344 |
397.97 |
Apr 26 2019 |
3642 |
358.33 |
Apr 19 2019 |
6657 |
411.32 |
Apr 19 2019 |
4361 |
367.69 |
Apr 18 2019 |
6666 |
411.32 |
Apr 12 2019 |
6777 |
411.32 |
Apr 12 2019 |
4393 |
367.69 |
Apr 05 2019 |
6632 |
411.32 |
Apr 05 2019 |
4245 |
367.69 |
Apr 01 2019 |
2070 |
343.72 |
Mar 29 2019 |
6540 |
411.32 |
Mar 29 2019 |
4225 |
367.69 |
Mar 22 2019 |
6501 |
411.32 |
Mar 22 2019 |
4211 |
367.69 |
Mar 15 2019 |
6492 |
411.32 |
Mar 15 2019 |
4260 |
367.69 |
Mar 08 2019 |
6439 |
411.32 |
Mar 08 2019 |
4192 |
367.69 |
Mar 01 2019 |
1943 |
343.72 |
Mar 01 2019 |
6456 |
411.32 |
Mar 01 2019 |
4207 |
367.69 |
Feb 22 2019 |
6487 |
411.32 |
Feb 22 2019 |
4224 |
367.69 |
Feb 15 2019 |
6435 |
411.32 |
Feb 15 2019 |
4224 |
367.69 |
Feb 08 2019 |
6390 |
411.32 |
Feb 08 2019 |
4215 |
367.69 |
Feb 01 2019 |
2015 |
355.27 |
Feb 01 2019 |
6422 |
411.32 |
Feb 01 2019 |
4231 |
367.69 |
Jan 25 2019 |
6428 |
411.32 |
Jan 25 2019 |
4242 |
367.69 |
Jan 18 2019 |
6425 |
411.32 |
Jan 18 2019 |
4250 |
367.69 |
Jan 11 2019 |
6430 |
411.32 |
Jan 11 2019 |
4248 |
367.69 |
Jan 04 2019 |
6439 |
411.32 |
Jan 04 2019 |
4255 |
367.69 |
Jan 01 2019 |
2181 |
374.42 |
Dec 28 2018 |
6439 |
411.32 |
Dec 28 2018 |
4255 |
367.69 |
Dec 21 2018 |
6439 |
411.32 |
Dec 21 2018 |
4255 |
367.69 |
Dec 14 2018 |
6439 |
411.32 |
Dec 14 2018 |
4255 |
367.69 |
Dec 07 2018 |
6438 |
411.32 |
Dec 07 2018 |
4252 |
367.69 |
Dec 01 2018 |
2190 |
374.42 |
Nov 30 2018 |
6438 |
411.32 |
Nov 30 2018 |
4252 |
367.69 |
Nov 23 2018 |
6438 |
411.32 |
Nov 23 2018 |
4252 |
367.69 |
Nov 16 2018 |
6438 |
411.32 |
Nov 16 2018 |
4252 |
367.69 |
Nov 09 2018 |
6438 |
411.32 |
Nov 09 2018 |
4252 |
367.69 |
Nov 02 2018 |
6438 |
411.32 |
Nov 02 2018 |
4240 |
367.69 |
Nov 01 2018 |
2162 |
374.42 |
Oct 26 2018 |
6438 |
411.32 |
Oct 26 2018 |
4241 |
367.69 |
Oct 19 2018 |
6438 |
411.32 |
Oct 19 2018 |
4247 |
367.69 |
Oct 12 2018 |
6423 |
411.32 |
Oct 12 2018 |
4241 |
367.69 |
Oct 05 2018 |
6408 |
411.32 |
Oct 05 2018 |
4276 |
367.69 |
Oct 01 2018 |
2064 |
374.42 |
Sep 28 2018 |
6421 |
411.32 |
Sep 28 2018 |
4212 |
367.69 |
Sep 21 2018 |
6404 |
411.32 |
Sep 21 2018 |
4206 |
367.69 |
Sep 14 2018 |
6441 |
411.32 |
Sep 14 2018 |
4225 |
367.69 |
Sep 07 2018 |
6514 |
411.32 |
Sep 07 2018 |
4293 |
367.69 |
Sep 01 2018 |
1860 |
374.42 |
Aug 31 2018 |
6579 |
411.32 |
Aug 31 2018 |
4337 |
367.69 |
Aug 24 2018 |
6528 |
411.32 |
Aug 24 2018 |
4312 |
367.69 |
Aug 17 2018 |
6642 |
411.32 |
Aug 17 2018 |
4334 |
367.69 |
Aug 10 2018 |
6643 |
411.32 |
Aug 10 2018 |
4407 |
367.69 |
Aug 03 2018 |
4515 |
385.42 |
Aug 03 2018 |
4165 |
363.77 |
Aug 01 2018 |
1801 |
374.42 |
Jul 27 2018 |
4530 |
385.42 |
Jul 27 2018 |
4168 |
363.77 |
Jul 20 2018 |
4011 |
377.31 |
Jul 20 2018 |
3920 |
359.58 |
Jul 13 2018 |
3862 |
377.31 |
Jul 13 2018 |
3792 |
359.58 |
Jul 06 2018 |
4175 |
383.21 |
Jul 06 2018 |
3730 |
361.55 |
Jul 01 2018 |
1606 |
374.42 |
Jun 29 2018 |
4200 |
383.21 |
Jun 29 2018 |
3755 |
361.55 |
Jun 22 2018 |
4084 |
379.58 |
Jun 22 2018 |
3884 |
361.55 |
Jun 15 2018 |
4122 |
379.58 |
Jun 15 2018 |
3919 |
361.55 |
Jun 08 2018 |
4189 |
379.58 |
Jun 08 2018 |
3985 |
361.55 |
Jun 01 2018 |
1134 |
367.32 |
Jun 01 2018 |
4230 |
379.58 |
Jun 01 2018 |
4224 |
361.55 |
May 25 2018 |
4342 |
379.58 |
May 25 2018 |
4315 |
361.55 |
May 18 2018 |
4989 |
387.27 |
May 18 2018 |
6833 |
387.27 |
May 11 2018 |
4940 |
387.27 |
May 11 2018 |
6907 |
387.27 |
May 04 2018 |
7072 |
409.69 |
May 04 2018 |
9729 |
409.69 |
May 01 2018 |
996 |
361.29 |
Apr 27 2018 |
5482 |
391.77 |
Apr 27 2018 |
7544 |
391.77 |
Apr 20 2018 |
5798 |
395 |
Apr 20 2018 |
7945 |
395 |
Apr 13 2018 |
5062 |
386.51 |
Apr 13 2018 |
6922 |
386.51 |
Apr 06 2018 |
5054 |
386.51 |
Apr 06 2018 |
6974 |
386.51 |
Apr 01 2018 |
780 |
371.19 |
Mar 30 2018 |
5122 |
386.51 |
Mar 30 2018 |
7097 |
386.51 |
Mar 23 2018 |
5153 |
386.51 |
Mar 23 2018 |
7182 |
386.51 |
Mar 16 2018 |
5161 |
386.51 |
Mar 16 2018 |
7185 |
386.51 |
Mar 09 2018 |
5100 |
386.51 |
Mar 09 2018 |
7162 |
386.51 |
Mar 02 2018 |
5131 |
386.51 |
Mar 02 2018 |
7333 |
386.51 |
Mar 01 2018 |
733 |
371.19 |
Feb 23 2018 |
5185 |
386.51 |
Feb 23 2018 |
7384 |
386.51 |
Feb 16 2018 |
5199 |
386.51 |
Feb 16 2018 |
7405 |
386.51 |
Feb 09 2018 |
5217 |
386.51 |
Feb 09 2018 |
7399 |
386.51 |
Feb 02 2018 |
5207 |
386.51 |
Feb 02 2018 |
7393 |
386.51 |
Feb 01 2018 |
705 |
371.19 |
Jan 26 2018 |
5216 |
386.51 |
Jan 26 2018 |
7407 |
386.51 |
Jan 19 2018 |
5216 |
386.51 |
Jan 19 2018 |
7408 |
386.51 |
Jan 12 2018 |
5211 |
386.51 |
Jan 12 2018 |
7407 |
386.51 |
Jan 05 2018 |
5226 |
386.51 |
Jan 05 2018 |
7418 |
386.51 |
Dec 29 2017 |
5226 |
386.51 |
Dec 29 2017 |
7418 |
386.51 |
Dec 22 2017 |
5227 |
386.51 |
Dec 22 2017 |
7419 |
386.51 |
Dec 15 2017 |
5226 |
386.51 |
Dec 15 2017 |
7417 |
386.51 |
Dec 08 2017 |
5226 |
386.51 |
Dec 08 2017 |
7417 |
386.51 |
Dec 01 2017 |
1768 |
350.39 |
Dec 01 2017 |
5226 |
386.51 |
Dec 01 2017 |
7417 |
386.51 |
Nov 24 2017 |
5226 |
386.51 |
Nov 24 2017 |
7417 |
386.51 |
Nov 17 2017 |
5226 |
386.51 |
Nov 17 2017 |
7417 |
386.51 |
Nov 10 2017 |
5226 |
386.51 |
Nov 10 2017 |
7422 |
386.51 |
Nov 03 2017 |
5226 |
386.51 |
Nov 03 2017 |
7422 |
386.51 |
Nov 01 2017 |
1752 |
350.39 |
Oct 27 2017 |
5226 |
386.51 |
Oct 27 2017 |
7458 |
386.51 |
Oct 20 2017 |
5236 |
386.51 |
Oct 20 2017 |
7437 |
386.51 |
Oct 13 2017 |
5235 |
386.51 |
Oct 13 2017 |
7457 |
386.51 |
Oct 06 2017 |
5233 |
386.51 |
Oct 06 2017 |
7458 |
386.51 |
Oct 01 2017 |
1750 |
350.39 |
Sep 29 2017 |
5236 |
386.51 |
Sep 29 2017 |
7399 |
386.51 |
Sep 22 2017 |
5233 |
386.51 |
Sep 22 2017 |
7470 |
386.51 |
Sep 15 2017 |
5285 |
386.51 |
Sep 15 2017 |
7537 |
386.51 |
Sep 08 2017 |
5322 |
386.51 |
Sep 08 2017 |
7637 |
386.51 |
Sep 01 2017 |
1591 |
350.39 |
Sep 01 2017 |
5398 |
386.51 |
Sep 01 2017 |
7637 |
386.51 |
Aug 25 2017 |
5411 |
386.51 |
Aug 25 2017 |
7989 |
386.51 |
Aug 18 2017 |
5464 |
386.51 |
Aug 18 2017 |
8063 |
386.51 |
Aug 11 2017 |
5428 |
386.51 |
Aug 11 2017 |
8117 |
386.51 |
Aug 04 2017 |
5281 |
383.91 |
Aug 04 2017 |
7932 |
383.91 |
Aug 01 2017 |
1572 |
350.39 |
Jul 28 2017 |
5321 |
383.91 |
Jul 28 2017 |
8726 |
390.02 |
Jul 21 2017 |
5947 |
390.02 |
Jul 21 2017 |
8865 |
390.02 |
Jul 14 2017 |
6018 |
390.02 |
Jul 14 2017 |
8950 |
390.02 |
Jul 07 2017 |
6061 |
390.02 |
Jul 07 2017 |
8978 |
390.02 |
Jul 01 2017 |
563 |
354.89 |
Jun 30 2017 |
6100 |
390.02 |
Jun 30 2017 |
8993 |
390.02 |
Jun 23 2017 |
7478 |
394.61 |
Jun 23 2017 |
9680 |
394.61 |
Jun 16 2017 |
7579 |
394.61 |
Jun 16 2017 |
9686 |
394.61 |
Jun 09 2017 |
7609 |
394.61 |
Jun 09 2017 |
9586 |
394.61 |
Jun 02 2017 |
10059 |
423.03 |
Jun 02 2017 |
7658 |
394.61 |
Jun 02 2017 |
9797 |
394.61 |
Jun 01 2017 |
551 |
354.89 |
May 26 2017 |
7731 |
394.61 |
May 26 2017 |
10105 |
423.03 |
May 26 2017 |
9835 |
394.61 |
May 19 2017 |
7771 |
394.61 |
May 19 2017 |
10346 |
423.03 |
May 19 2017 |
9939 |
394.61 |
May 12 2017 |
10369 |
423.03 |
May 12 2017 |
7931 |
394.61 |
May 12 2017 |
10019 |
394.61 |
May 05 2017 |
7949 |
394.61 |
May 05 2017 |
10387 |
423.03 |
May 05 2017 |
10067 |
394.61 |
May 01 2017 |
542 |
354.89 |
Apr 28 2017 |
8656 |
403.3 |
Apr 28 2017 |
10352 |
423.03 |
Apr 28 2017 |
10598 |
399.65 |
Apr 21 2017 |
10111 |
415.84 |
Apr 21 2017 |
10527 |
423.03 |
Apr 21 2017 |
10690 |
399.65 |
Apr 14 2017 |
10627 |
423.03 |
Apr 14 2017 |
13615 |
449.28 |
Apr 14 2017 |
14767 |
429.04 |
Apr 07 2017 |
19633 |
510.04 |
Apr 07 2017 |
10504 |
423.03 |
Apr 07 2017 |
20216 |
469.54 |
Apr 01 2017 |
505 |
354.89 |
Mar 31 2017 |
19982 |
510.04 |
Mar 31 2017 |
10537 |
423.03 |
Mar 31 2017 |
20423 |
469.54 |
Mar 24 2017 |
10367 |
423.03 |
Mar 24 2017 |
19745 |
510.04 |
Mar 24 2017 |
20138 |
469.54 |
Mar 17 2017 |
19850 |
510.04 |
Mar 17 2017 |
10505 |
423.03 |
Mar 17 2017 |
20313 |
469.54 |
Mar 10 2017 |
19977 |
510.04 |
Mar 10 2017 |
10546 |
423.03 |
Mar 10 2017 |
20360 |
469.54 |
Mar 03 2017 |
19870 |
510.04 |
Mar 03 2017 |
10475 |
423.03 |
Mar 03 2017 |
20266 |
469.54 |
Mar 01 2017 |
449 |
354.89 |
Feb 24 2017 |
19748 |
510.04 |
Feb 24 2017 |
10559 |
423.03 |
Feb 24 2017 |
20326 |
469.54 |
Feb 17 2017 |
19484 |
510.04 |
Feb 17 2017 |
10586 |
423.03 |
Feb 17 2017 |
20325 |
469.54 |
Feb 10 2017 |
19520 |
510.04 |
Feb 10 2017 |
10713 |
423.03 |
Feb 10 2017 |
20417 |
469.54 |
Feb 03 2017 |
10687 |
423.03 |
Feb 03 2017 |
19524 |
510.04 |
Feb 03 2017 |
20394 |
469.54 |
Feb 01 2017 |
399 |
354.89 |
Jan 27 2017 |
19549 |
510.04 |
Jan 27 2017 |
10661 |
423.03 |
Jan 27 2017 |
20415 |
469.54 |
Jan 20 2017 |
19529 |
510.04 |
Jan 20 2017 |
10638 |
423.03 |
Jan 20 2017 |
20360 |
469.54 |
Jan 13 2017 |
10620 |
423.03 |
Jan 13 2017 |
19539 |
510.04 |
Jan 13 2017 |
20343 |
469.54 |
Jan 06 2017 |
10620 |
423.03 |
Jan 06 2017 |
19546 |
510.04 |
Jan 06 2017 |
20340 |
469.54 |
Dec 30 2016 |
19557 |
510.04 |
Dec 30 2016 |
10620 |
423.03 |
Dec 30 2016 |
20344 |
469.54 |
Dec 23 2016 |
10620 |
423.03 |
Dec 23 2016 |
19557 |
510.04 |
Dec 23 2016 |
20344 |
469.54 |
Dec 16 2016 |
10620 |
423.03 |
Dec 16 2016 |
19543 |
510.04 |
Dec 16 2016 |
20343 |
469.54 |
Dec 09 2016 |
19548 |
510.04 |
Dec 09 2016 |
10619 |
423.03 |
Dec 09 2016 |
20343 |
469.54 |
Dec 02 2016 |
19548 |
510.04 |
Dec 02 2016 |
10619 |
423.03 |
Dec 02 2016 |
20344 |
469.54 |
Nov 25 2016 |
10619 |
423.03 |
Nov 25 2016 |
19544 |
510.04 |
Nov 25 2016 |
20341 |
469.54 |
Nov 18 2016 |
19544 |
510.04 |
Nov 18 2016 |
10619 |
423.03 |
Nov 18 2016 |
20341 |
469.54 |
Nov 11 2016 |
19544 |
510.04 |
Nov 11 2016 |
10611 |
423.03 |
Nov 11 2016 |
20328 |
469.54 |
Nov 04 2016 |
19544 |
510.04 |
Nov 04 2016 |
10611 |
423.03 |
Nov 04 2016 |
20328 |
469.54 |
Nov 01 2016 |
400 |
354.89 |
Oct 28 2016 |
10629 |
423.03 |
Oct 28 2016 |
19545 |
510.04 |
Oct 28 2016 |
20347 |
469.54 |
Oct 21 2016 |
19544 |
510.04 |
Oct 21 2016 |
10640 |
423.03 |
Oct 21 2016 |
20371 |
469.54 |
Oct 14 2016 |
19476 |
510.04 |
Oct 14 2016 |
10640 |
423.03 |
Oct 14 2016 |
20355 |
469.54 |
Oct 07 2016 |
10637 |
423.03 |
Oct 07 2016 |
19502 |
510.04 |
Oct 07 2016 |
20361 |
469.54 |
Oct 01 2016 |
397 |
354.89 |
Sep 30 2016 |
19559 |
510.04 |
Sep 30 2016 |
10644 |
423.03 |
Sep 30 2016 |
20384 |
469.54 |
Sep 23 2016 |
19593 |
510.04 |
Sep 23 2016 |
10538 |
423.03 |
Sep 23 2016 |
20224 |
469.54 |
Sep 16 2016 |
19705 |
510.04 |
Sep 16 2016 |
10506 |
423.03 |
Sep 16 2016 |
20242 |
469.54 |
Sep 09 2016 |
19796 |
510.04 |
Sep 09 2016 |
10697 |
423.69 |
Sep 09 2016 |
18288 |
454.48 |
Sep 02 2016 |
19970 |
510.04 |
Sep 02 2016 |
10746 |
423.69 |
Sep 02 2016 |
18427 |
454.48 |
Sep 01 2016 |
391 |
354.89 |
Aug 26 2016 |
20031 |
510.04 |
Aug 26 2016 |
10472 |
423.69 |
Aug 26 2016 |
18211 |
454.48 |
Aug 19 2016 |
10504 |
423.69 |
Aug 19 2016 |
20063 |
510.04 |
Aug 19 2016 |
18229 |
454.48 |
Aug 12 2016 |
20331 |
510.04 |
Aug 12 2016 |
10506 |
423.69 |
Aug 12 2016 |
19889 |
454.48 |
Aug 05 2016 |
20216 |
510.04 |
Aug 05 2016 |
10541 |
423.69 |
Aug 05 2016 |
20004 |
454.48 |
Aug 01 2016 |
390 |
354.89 |
Jul 29 2016 |
10400 |
423.69 |
Jul 29 2016 |
15630 |
423.69 |
Jul 22 2016 |
10533 |
423.69 |
Jul 22 2016 |
15807 |
423.69 |
Jul 01 2016 |
355 |
354.89 |
Jun 22 2016 |
10714 |
423.69 |
Jun 22 2016 |
10846 |
410.37 |
Jun 22 2016 |
15835 |
417.03 |
Jun 15 2016 |
10861 |
423.69 |
Jun 15 2016 |
10918 |
410.37 |
Jun 15 2016 |
16018 |
417.03 |
Jun 08 2016 |
2878 |
316.72 |
Jun 08 2016 |
10875 |
423.69 |
Jun 08 2016 |
11829 |
388.04 |
Jun 01 2016 |
2918 |
316.72 |
Jun 01 2016 |
11021 |
424.35 |
Jun 01 2016 |
831 |
362.87 |
Jun 01 2016 |
9772 |
370.54 |
May 25 2016 |
2969 |
316.72 |
May 25 2016 |
11041 |
424.35 |
May 25 2016 |
9806 |
370.54 |
May 18 2016 |
2989 |
316.72 |
May 18 2016 |
11108 |
424.35 |
May 18 2016 |
9848 |
370.54 |
May 11 2016 |
11110 |
424.35 |
May 11 2016 |
4173 |
335.22 |
May 11 2016 |
9135 |
364.93 |
May 04 2016 |
4125 |
335.22 |
May 04 2016 |
11048 |
424.35 |
May 04 2016 |
9113 |
364.93 |
May 01 2016 |
798 |
363.88 |
Apr 27 2016 |
4547 |
339.32 |
Apr 27 2016 |
11259 |
424.35 |
Apr 27 2016 |
8788 |
360.58 |
Apr 20 2016 |
11214 |
424.35 |
Apr 20 2016 |
4596 |
339.18 |
Apr 20 2016 |
8401 |
356.21 |
Apr 13 2016 |
4535 |
339.18 |
Apr 13 2016 |
11491 |
424.35 |
Apr 13 2016 |
8371 |
356.21 |
Apr 06 2016 |
11759 |
424.35 |
Apr 06 2016 |
4559 |
339.18 |
Apr 06 2016 |
8440 |
356.21 |
Apr 01 2016 |
646 |
363.88 |
Mar 30 2016 |
11636 |
424.35 |
Mar 30 2016 |
4855 |
344.01 |
Mar 30 2016 |
7091 |
344.01 |
Mar 23 2016 |
4875 |
344.01 |
Mar 23 2016 |
11874 |
424.35 |
Mar 23 2016 |
7207 |
344.01 |
Mar 16 2016 |
4787 |
344.01 |
Mar 16 2016 |
11965 |
424.35 |
Mar 16 2016 |
7161 |
344.01 |
Mar 09 2016 |
4785 |
344.01 |
Mar 09 2016 |
12010 |
424.35 |
Mar 09 2016 |
7183 |
344.01 |
Mar 02 2016 |
11845 |
424.35 |
Mar 02 2016 |
4793 |
344.01 |
Mar 02 2016 |
7138 |
344.01 |
Mar 01 2016 |
672 |
363.88 |
Feb 24 2016 |
4787 |
344.01 |
Feb 24 2016 |
11856 |
424.35 |
Feb 24 2016 |
7117 |
344.01 |
Feb 17 2016 |
4811 |
344.01 |
Feb 17 2016 |
12006 |
424.35 |
Feb 17 2016 |
7178 |
344.01 |
Feb 10 2016 |
11985 |
424.35 |
Feb 10 2016 |
4848 |
344.01 |
Feb 10 2016 |
7214 |
344.01 |
Feb 03 2016 |
4853 |
344.01 |
Feb 03 2016 |
11990 |
424.35 |
Feb 03 2016 |
7231 |
344.01 |
Jan 27 2016 |
4872 |
344.01 |
Jan 27 2016 |
12028 |
424.35 |
Jan 27 2016 |
7251 |
344.01 |
Jan 20 2016 |
4889 |
344.01 |
Jan 20 2016 |
12021 |
424.35 |
Jan 20 2016 |
7270 |
344.01 |
Jan 13 2016 |
12028 |
424.35 |
Jan 13 2016 |
4899 |
344.01 |
Jan 13 2016 |
7279 |
344.01 |
Jan 06 2016 |
4901 |
344.01 |
Jan 06 2016 |
12028 |
424.35 |
Jan 06 2016 |
7281 |
344.01 |
Dec 30 2015 |
4902 |
344.01 |
Dec 30 2015 |
12028 |
424.35 |
Dec 30 2015 |
7282 |
344.01 |
Dec 23 2015 |
4902 |
344.01 |
Dec 23 2015 |
12028 |
424.35 |
Dec 23 2015 |
7282 |
344.01 |
Dec 16 2015 |
4902 |
344.01 |
Dec 16 2015 |
12028 |
424.35 |
Dec 16 2015 |
7282 |
344.01 |
Dec 09 2015 |
4904 |
344.01 |
Dec 09 2015 |
12027 |
424.35 |
Dec 09 2015 |
7283 |
344.01 |
Dec 02 2015 |
4905 |
344.01 |
Dec 02 2015 |
12028 |
424.35 |
Dec 02 2015 |
7284 |
344.01 |
Nov 25 2015 |
12028 |
424.35 |
Nov 25 2015 |
4905 |
344.01 |
Nov 25 2015 |
7285 |
344.01 |
Nov 18 2015 |
4905 |
344.01 |
Nov 18 2015 |
12027 |
424.35 |
Nov 18 2015 |
7285 |
344.01 |
Nov 11 2015 |
4905 |
344.01 |
Nov 11 2015 |
12018 |
424.35 |
Nov 11 2015 |
7282 |
344.01 |
Nov 04 2015 |
12018 |
424.35 |
Nov 04 2015 |
4905 |
344.01 |
Nov 04 2015 |
7282 |
344.01 |
Oct 28 2015 |
4898 |
344.01 |
Oct 28 2015 |
12020 |
424.35 |
Oct 28 2015 |
7273 |
344.01 |
Oct 21 2015 |
11977 |
424.35 |
Oct 21 2015 |
4904 |
344.01 |
Oct 21 2015 |
7277 |
344.01 |
Oct 14 2015 |
11978 |
424.35 |
Oct 14 2015 |
4909 |
344.01 |
Oct 14 2015 |
7280 |
344.01 |
Oct 07 2015 |
4905 |
344.01 |
Oct 07 2015 |
11995 |
424.35 |
Oct 07 2015 |
7279 |
344.01 |
Sep 30 2015 |
4905 |
344.01 |
Sep 30 2015 |
12009 |
424.35 |
Sep 30 2015 |
7303 |
344.01 |
Sep 23 2015 |
4916 |
344.01 |
Sep 23 2015 |
7337 |
344.01 |
Sep 16 2015 |
4923 |
344.01 |
Sep 16 2015 |
7323 |
344.01 |
Sep 09 2015 |
4947 |
344.01 |
Sep 09 2015 |
7346 |
344.01 |
Sep 02 2015 |
4915 |
344.01 |
Sep 02 2015 |
7336 |
344.01 |
Aug 26 2015 |
5025 |
344.01 |
Aug 26 2015 |
7452 |
344.01 |
Aug 19 2015 |
5032 |
344.01 |
Aug 19 2015 |
7583 |
344.01 |
Aug 12 2015 |
4172 |
332.17 |
Aug 12 2015 |
6400 |
332.17 |
Aug 05 2015 |
4172 |
332.17 |
Aug 05 2015 |
6426 |
332.17 |
Aug 01 2015 |
406 |
363.88 |
Jul 29 2015 |
4190 |
331.31 |
Jul 29 2015 |
6421 |
331.31 |
Jul 22 2015 |
4300 |
333.4 |
Jul 22 2015 |
6603 |
333.4 |
Jul 15 2015 |
4399 |
333.4 |
Jul 15 2015 |
3477 |
324.95 |
Jul 15 2015 |
6565 |
331.71 |
Jul 08 2015 |
4419 |
333.4 |
Jul 08 2015 |
3498 |
324.95 |
Jul 08 2015 |
6664 |
331.71 |
Jul 01 2015 |
4490 |
333.4 |
Jul 01 2015 |
3534 |
324.95 |
Jul 01 2015 |
6704 |
331.71 |
Jun 24 2015 |
5013 |
338.96 |
Jun 24 2015 |
3570 |
324.95 |
Jun 24 2015 |
7174 |
335.46 |
Jun 17 2015 |
4252 |
328.43 |
Jun 17 2015 |
3567 |
324.95 |
Jun 17 2015 |
6455 |
327.73 |
Jun 10 2015 |
3590 |
324.95 |
Jun 10 2015 |
4289 |
328.43 |
Jun 10 2015 |
6378 |
327.73 |
Jun 03 2015 |
4319 |
328.43 |
Jun 03 2015 |
7496 |
372.56 |
Jun 03 2015 |
6510 |
327.73 |
May 27 2015 |
4319 |
328.43 |
May 27 2015 |
8303 |
381.36 |
May 27 2015 |
6496 |
327.73 |
May 20 2015 |
8399 |
381.36 |
May 20 2015 |
4365 |
328.43 |
May 20 2015 |
6575 |
327.73 |
May 13 2015 |
4357 |
328.43 |
May 13 2015 |
8459 |
381.36 |
May 13 2015 |
6600 |
327.73 |
May 06 2015 |
8346 |
381.36 |
May 06 2015 |
4189 |
328.43 |
May 06 2015 |
6417 |
327.73 |
Apr 29 2015 |
3492 |
315.87 |
Apr 29 2015 |
8463 |
381.36 |
Apr 29 2015 |
5043 |
310.97 |
Apr 22 2015 |
8524 |
381.36 |
Apr 22 2015 |
3526 |
315.87 |
Apr 22 2015 |
5070 |
310.97 |
Apr 15 2015 |
3531 |
315.87 |
Apr 15 2015 |
8509 |
381.36 |
Apr 15 2015 |
5115 |
310.97 |
Apr 08 2015 |
5357 |
346.36 |
Apr 08 2015 |
3589 |
315.87 |
Apr 08 2015 |
5170 |
310.97 |
Apr 01 2015 |
3647 |
315.87 |
Apr 01 2015 |
4786 |
337.65 |
Apr 01 2015 |
5242 |
310.97 |
Mar 25 2015 |
3006 |
305.84 |
Mar 25 2015 |
4579 |
337.65 |
Mar 25 2015 |
5116 |
310.97 |
Mar 18 2015 |
3023 |
305.84 |
Mar 18 2015 |
4469 |
337.65 |
Mar 18 2015 |
5043 |
310.97 |
Mar 11 2015 |
4571 |
337.65 |
Mar 11 2015 |
3054 |
305.84 |
Mar 11 2015 |
5271 |
310.97 |
Mar 04 2015 |
3103 |
305.84 |
Mar 04 2015 |
4665 |
337.65 |
Mar 04 2015 |
5314 |
310.97 |
Feb 25 2015 |
4689 |
337.65 |
Feb 25 2015 |
3114 |
305.84 |
Feb 25 2015 |
5346 |
310.97 |
Feb 18 2015 |
4777 |
337.65 |
Feb 18 2015 |
3150 |
305.84 |
Feb 18 2015 |
5431 |
310.97 |
Feb 11 2015 |
4807 |
337.65 |
Feb 11 2015 |
3156 |
305.84 |
Feb 11 2015 |
5453 |
310.97 |
Feb 04 2015 |
3167 |
305.84 |
Feb 04 2015 |
4834 |
337.65 |
Feb 04 2015 |
5470 |
310.97 |
Jan 28 2015 |
3184 |
305.84 |
Jan 28 2015 |
4835 |
337.65 |
Jan 28 2015 |
5475 |
310.97 |
Jan 21 2015 |
3191 |
305.84 |
Jan 21 2015 |
4846 |
337.65 |
Jan 21 2015 |
5493 |
310.97 |
Jan 14 2015 |
4853 |
337.65 |
Jan 14 2015 |
3199 |
305.84 |
Jan 14 2015 |
5507 |
310.97 |
Jan 07 2015 |
4853 |
337.65 |
Jan 07 2015 |
3201 |
305.84 |
Jan 07 2015 |
5502 |
310.97 |
Dec 31 2014 |
3201 |
305.84 |
Dec 31 2014 |
4853 |
337.65 |
Dec 31 2014 |
5505 |
310.97 |
Dec 24 2014 |
4853 |
337.65 |
Dec 24 2014 |
3201 |
305.84 |
Dec 24 2014 |
5505 |
310.97 |
Dec 17 2014 |
3201 |
305.84 |
Dec 17 2014 |
4853 |
337.65 |
Dec 17 2014 |
5505 |
310.97 |
Dec 10 2014 |
3201 |
305.84 |
Dec 10 2014 |
4853 |
337.65 |
Dec 10 2014 |
5505 |
310.97 |
Dec 03 2014 |
3201 |
305.84 |
Dec 03 2014 |
4853 |
337.65 |
Dec 03 2014 |
5505 |
310.97 |
Nov 26 2014 |
4853 |
337.65 |
Nov 26 2014 |
3201 |
305.84 |
Nov 26 2014 |
5505 |
310.97 |
Nov 19 2014 |
3201 |
305.84 |
Nov 19 2014 |
4853 |
337.65 |
Nov 19 2014 |
5504 |
310.97 |
Nov 12 2014 |
3201 |
305.84 |
Nov 12 2014 |
4853 |
337.65 |
Nov 12 2014 |
5504 |
310.97 |
Nov 05 2014 |
4853 |
337.65 |
Nov 05 2014 |
3201 |
305.84 |
Nov 05 2014 |
5504 |
310.97 |
Oct 29 2014 |
4853 |
337.65 |
Oct 29 2014 |
3201 |
305.84 |
Oct 29 2014 |
5503 |
310.97 |
Oct 22 2014 |
3198 |
305.84 |
Oct 22 2014 |
4853 |
337.65 |
Oct 22 2014 |
5509 |
310.97 |
Oct 15 2014 |
4846 |
337.65 |
Oct 15 2014 |
3195 |
305.84 |
Oct 15 2014 |
5508 |
310.97 |
Oct 08 2014 |
4849 |
337.65 |
Oct 08 2014 |
3193 |
305.84 |
Oct 08 2014 |
5520 |
310.97 |
Oct 01 2014 |
3204 |
305.84 |
Oct 01 2014 |
4852 |
337.65 |
Oct 01 2014 |
5528 |
310.97 |
Sep 24 2014 |
3222 |
305.84 |
Sep 24 2014 |
4855 |
337.65 |
Sep 24 2014 |
5512 |
310.97 |
Sep 17 2014 |
4846 |
337.65 |
Sep 17 2014 |
3252 |
305.84 |
Sep 17 2014 |
5533 |
310.97 |
Sep 10 2014 |
3238 |
305.84 |
Sep 10 2014 |
3387 |
314.93 |
Sep 10 2014 |
5526 |
310.97 |
Sep 03 2014 |
3282 |
305.84 |
Sep 03 2014 |
3390 |
314.93 |
Sep 03 2014 |
5556 |
310.97 |
Aug 27 2014 |
3319 |
305.84 |
Aug 27 2014 |
3360 |
314.93 |
Aug 27 2014 |
5561 |
310.97 |
Aug 20 2014 |
3375 |
314.93 |
Aug 20 2014 |
3316 |
305.84 |
Aug 20 2014 |
5583 |
310.97 |
Aug 13 2014 |
3905 |
314.89 |
Aug 13 2014 |
3386 |
314.93 |
Aug 13 2014 |
5908 |
314.36 |
Aug 06 2014 |
3928 |
314.89 |
Aug 06 2014 |
3432 |
314.93 |
Aug 06 2014 |
5940 |
314.36 |
Jul 30 2014 |
3451 |
314.93 |
Jul 30 2014 |
4125 |
317.76 |
Jul 30 2014 |
5172 |
304.37 |
Jul 23 2014 |
4104 |
317.76 |
Jul 23 2014 |
3473 |
314.93 |
Jul 23 2014 |
5165 |
304.37 |
Jul 16 2014 |
4082 |
317.76 |
Jul 16 2014 |
4389 |
329.73 |
Jul 16 2014 |
5280 |
306.22 |
Jul 09 2014 |
4162 |
317.76 |
Jul 09 2014 |
4397 |
329.73 |
Jul 09 2014 |
5278 |
306.22 |
Jul 02 2014 |
4216 |
317.76 |
Jul 02 2014 |
4443 |
329.73 |
Jul 02 2014 |
5381 |
306.22 |
Jun 25 2014 |
4312 |
317.76 |
Jun 25 2014 |
4508 |
329.73 |
Jun 25 2014 |
5330 |
306.22 |
Jun 18 2014 |
4665 |
322.98 |
Jun 18 2014 |
4526 |
329.73 |
Jun 18 2014 |
5427 |
306.7 |
Jun 11 2014 |
4577 |
329.73 |
Jun 11 2014 |
4708 |
322.98 |
Jun 11 2014 |
5463 |
306.7 |
Jun 04 2014 |
4832 |
322.98 |
Jun 04 2014 |
4637 |
329.73 |
Jun 04 2014 |
5553 |
306.7 |
May 28 2014 |
4874 |
322.98 |
May 28 2014 |
4704 |
330.46 |
May 28 2014 |
4786 |
296.93 |
May 21 2014 |
4735 |
330.46 |
May 21 2014 |
4910 |
322.98 |
May 21 2014 |
4819 |
296.93 |
May 14 2014 |
4775 |
330.46 |
May 14 2014 |
4971 |
322.98 |
May 14 2014 |
4855 |
296.93 |
May 07 2014 |
4951 |
322.98 |
May 07 2014 |
4659 |
330.46 |
May 07 2014 |
4869 |
296.93 |
Apr 30 2014 |
4885 |
330.46 |
Apr 30 2014 |
5759 |
331.5 |
Apr 30 2014 |
6173 |
309.79 |
Apr 23 2014 |
5015 |
330.46 |
Apr 23 2014 |
5820 |
331.5 |
Apr 23 2014 |
6245 |
309.79 |
Apr 16 2014 |
5846 |
331.5 |
Apr 16 2014 |
5024 |
330.46 |
Apr 16 2014 |
6230 |
309.79 |
Apr 09 2014 |
5881 |
331.5 |
Apr 09 2014 |
4640 |
322.2 |
Apr 09 2014 |
7941 |
326.85 |
Apr 02 2014 |
2632 |
285.36 |
Apr 02 2014 |
5944 |
331.5 |
Apr 02 2014 |
6748 |
316.12 |
Mar 26 2014 |
2609 |
285.36 |
Mar 26 2014 |
4220 |
285.36 |
Mar 19 2014 |
2615 |
285.36 |
Mar 19 2014 |
4255 |
285.36 |
Mar 12 2014 |
2636 |
285.36 |
Mar 12 2014 |
4288 |
285.36 |
Mar 05 2014 |
2633 |
285.36 |
Mar 05 2014 |
4311 |
285.36 |
Feb 26 2014 |
2661 |
285.36 |
Feb 26 2014 |
4328 |
285.36 |
Feb 19 2014 |
2723 |
285.36 |
Feb 19 2014 |
4357 |
285.36 |
Feb 12 2014 |
2726 |
285.36 |
Feb 12 2014 |
4341 |
285.36 |
Feb 05 2014 |
2751 |
285.36 |
Feb 05 2014 |
4391 |
285.36 |
Jan 29 2014 |
2750 |
285.36 |
Jan 29 2014 |
4412 |
285.36 |
Jan 22 2014 |
2745 |
285.36 |
Jan 22 2014 |
4427 |
285.36 |
Jan 15 2014 |
2745 |
285.36 |
Jan 15 2014 |
4437 |
285.36 |
Jan 08 2014 |
2745 |
285.36 |
Jan 08 2014 |
4443 |
285.36 |
Jan 01 2014 |
2745 |
285.36 |
Jan 01 2014 |
4443 |
285.36 |
Dec 25 2013 |
2745 |
285.36 |
Dec 25 2013 |
4443 |
285.36 |
Dec 18 2013 |
2745 |
285.36 |
Dec 18 2013 |
4443 |
285.36 |
Dec 11 2013 |
2745 |
285.36 |
Dec 11 2013 |
4443 |
285.36 |
Dec 04 2013 |
2746 |
285.36 |
Dec 04 2013 |
4444 |
285.36 |
Nov 27 2013 |
2746 |
285.36 |
Nov 27 2013 |
4444 |
285.36 |
Nov 20 2013 |
2746 |
285.36 |
Nov 20 2013 |
4445 |
285.36 |
Nov 13 2013 |
2746 |
285.36 |
Nov 13 2013 |
4444 |
285.36 |
Nov 06 2013 |
2746 |
285.36 |
Nov 06 2013 |
4444 |
285.36 |
Oct 30 2013 |
2746 |
285.36 |
Oct 30 2013 |
4443 |
285.36 |
Oct 23 2013 |
2745 |
285.36 |
Oct 23 2013 |
4443 |
285.36 |
Oct 16 2013 |
2758 |
285.36 |
Oct 16 2013 |
4446 |
285.36 |
Oct 09 2013 |
2756 |
285.36 |
Oct 09 2013 |
4464 |
285.36 |
Oct 02 2013 |
2756 |
285.36 |
Oct 02 2013 |
4468 |
285.36 |
Sep 25 2013 |
2751 |
285.36 |
Sep 25 2013 |
4469 |
285.36 |
Sep 04 2013 |
4494 |
304.61 |
Sep 04 2013 |
6012 |
304.61 |
Aug 28 2013 |
4522 |
304.61 |
Aug 28 2013 |
6045 |
304.61 |
Aug 21 2013 |
4566 |
304.61 |
Aug 21 2013 |
6099 |
304.61 |
Aug 14 2013 |
5613 |
318.75 |
Aug 14 2013 |
7117 |
318.75 |
Aug 07 2013 |
5721 |
318.75 |
Aug 07 2013 |
7192 |
318.75 |
Jul 31 2013 |
5774 |
318.75 |
Jul 31 2013 |
7248 |
318.75 |
Jul 24 2013 |
5826 |
318.75 |
Jul 24 2013 |
2572 |
278.38 |
Jul 24 2013 |
6020 |
305.29 |
Jul 17 2013 |
5840 |
318.75 |
Jul 17 2013 |
5828 |
337.34 |
Jul 17 2013 |
8139 |
328.04 |
Jul 10 2013 |
5862 |
337.34 |
Jul 10 2013 |
5838 |
317.74 |
Jul 10 2013 |
8010 |
325.58 |
Jul 03 2013 |
5925 |
317.74 |
Jul 03 2013 |
5886 |
337.34 |
Jul 03 2013 |
7976 |
325.58 |
Jun 26 2013 |
6084 |
317.74 |
Jun 26 2013 |
5885 |
337.34 |
Jun 26 2013 |
8122 |
325.58 |
Jun 19 2013 |
5961 |
337.34 |
Jun 19 2013 |
6198 |
317.74 |
Jun 19 2013 |
8180 |
325.58 |
Jun 12 2013 |
6049 |
337.34 |
Jun 12 2013 |
6241 |
317.74 |
Jun 12 2013 |
8303 |
325.58 |
Jun 05 2013 |
6165 |
317.74 |
Jun 05 2013 |
6024 |
337.34 |
Jun 05 2013 |
8240 |
325.58 |
May 29 2013 |
5324 |
327.64 |
May 29 2013 |
6221 |
317.74 |
May 29 2013 |
6625 |
307.96 |
May 22 2013 |
5498 |
327.64 |
May 22 2013 |
6322 |
317.74 |
May 22 2013 |
6796 |
307.96 |
May 15 2013 |
6369 |
317.74 |
May 15 2013 |
5544 |
327.64 |
May 15 2013 |
6831 |
307.96 |
May 08 2013 |
6343 |
317.74 |
May 08 2013 |
5532 |
327.64 |
May 08 2013 |
6791 |
307.96 |
May 01 2013 |
5661 |
327.13 |
May 01 2013 |
6440 |
317.74 |
May 01 2013 |
6767 |
306.51 |
Apr 24 2013 |
6433 |
317.74 |
Apr 24 2013 |
7429 |
353.35 |
Apr 24 2013 |
6735 |
306.51 |
Apr 17 2013 |
6500 |
317.74 |
Apr 17 2013 |
7532 |
353.35 |
Apr 17 2013 |
6824 |
306.51 |
Apr 10 2013 |
6427 |
317.74 |
Apr 10 2013 |
5869 |
330.1 |
Apr 10 2013 |
6877 |
306.51 |
Apr 03 2013 |
5875 |
330.1 |
Apr 03 2013 |
6434 |
317.74 |
Apr 03 2013 |
6899 |
306.51 |
Mar 27 2013 |
6476 |
317.74 |
Mar 27 2013 |
5996 |
330.1 |
Mar 27 2013 |
6960 |
306.51 |
Mar 20 2013 |
6375 |
317.74 |
Mar 20 2013 |
5979 |
330.1 |
Mar 20 2013 |
6958 |
306.51 |
Mar 13 2013 |
4329 |
327.64 |
Mar 13 2013 |
6970 |
306.51 |
Oct 19 2012 |
5358 |
317.74 |
Oct 19 2012 |
6433 |
343.03 |
Oct 19 2012 |
8180 |
332.19 |
Sep 23 2012 |
6410 |
343.03 |
Sep 23 2012 |
5341 |
317.74 |
Sep 23 2012 |
8163 |
332.19 |
Aug 31 2012 |
5075 |
315.71 |
Aug 31 2012 |
6210 |
343.03 |
Aug 31 2012 |
8524 |
337.56 |
Aug 24 2012 |
6164 |
343.03 |
Aug 24 2012 |
5029 |
315.71 |
Aug 24 2012 |
8480 |
337.56 |
Aug 10 2012 |
4921 |
315.71 |
Aug 10 2012 |
6048 |
343.03 |
Aug 10 2012 |
8327 |
337.56 |
Aug 03 2012 |
5945 |
343.03 |
Aug 03 2012 |
4854 |
315.71 |
Aug 03 2012 |
8265 |
337.56 |
Jul 27 2012 |
7482 |
366.07 |
Jul 27 2012 |
4773 |
315.71 |
Jul 27 2012 |
8930 |
344.9 |
Jul 06 2012 |
6757 |
358.51 |
Jul 06 2012 |
10162 |
358.51 |
Jun 22 2012 |
5354 |
336.73 |
Jun 22 2012 |
7677 |
336.73 |
Jun 15 2012 |
5280 |
336.73 |
Jun 15 2012 |
8129 |
336.73 |
Jun 08 2012 |
4487 |
318.28 |
Jun 08 2012 |
5578 |
343.86 |
Jun 08 2012 |
8226 |
338.74 |
Jun 01 2012 |
4145 |
314.08 |
Jun 01 2012 |
5636 |
343.86 |
Jun 01 2012 |
6806 |
320.65 |
May 25 2012 |
3536 |
314.08 |
May 25 2012 |
3828 |
313.44 |
May 25 2012 |
5881 |
313.76 |
May 18 2012 |
3626 |
314.08 |
May 18 2012 |
3916 |
313.44 |
May 18 2012 |
5976 |
313.76 |
May 11 2012 |
3416 |
309.84 |
May 11 2012 |
3887 |
313.44 |
May 11 2012 |
6012 |
313.76 |
May 04 2012 |
4158 |
327.2 |
May 04 2012 |
2824 |
297.5 |
May 04 2012 |
5681 |
309.67 |
Apr 27 2012 |
2763 |
297.5 |
Apr 27 2012 |
2687 |
294.45 |
Apr 27 2012 |
5125 |
301.96 |
Apr 13 2012 |
1755 |
278.61 |
Apr 13 2012 |
2467 |
297.5 |
Apr 13 2012 |
4298 |
292.32 |
Apr 06 2012 |
2025 |
295.72 |
Apr 06 2012 |
2374 |
297.5 |
Apr 06 2012 |
4250 |
292.32 |
Mar 27 2012 |
1869 |
291.04 |
Mar 27 2012 |
2326 |
297.5 |
Mar 27 2012 |
4191 |
292.32 |
Sep 23 2011 |
2849 |
296.51 |
Sep 23 2011 |
2780 |
301.77 |
Sep 23 2011 |
3681 |
292.32 |
Sep 16 2011 |
2831 |
296.51 |
Sep 16 2011 |
2781 |
301.77 |
Sep 16 2011 |
3678 |
292.32 |
Sep 10 2011 |
2771 |
296.51 |
Sep 10 2011 |
2737 |
301.77 |
Sep 10 2011 |
3641 |
292.32 |
Sep 02 2011 |
2694 |
301.77 |
Sep 02 2011 |
2768 |
296.51 |
Sep 02 2011 |
3612 |
292.32 |
Aug 26 2011 |
2766 |
296.51 |
Aug 26 2011 |
2854 |
308.06 |
Aug 26 2011 |
4086 |
302.43 |
Aug 19 2011 |
2787 |
308.06 |
Aug 19 2011 |
2661 |
296.51 |
Aug 19 2011 |
3605 |
302.43 |
Aug 12 2011 |
2599 |
296.51 |
Aug 12 2011 |
2781 |
308.06 |
Aug 12 2011 |
3563 |
302.43 |
Aug 05 2011 |
2757 |
308.06 |
Aug 05 2011 |
2569 |
295.48 |
Aug 05 2011 |
3430 |
299.58 |
Jul 29 2011 |
2216 |
283.12 |
Jul 29 2011 |
2932 |
314.23 |
Jul 29 2011 |
3404 |
299.23 |
Jul 22 2011 |
2749 |
314.23 |
Jul 22 2011 |
2063 |
283.12 |
Jul 22 2011 |
3220 |
299.23 |
Jul 15 2011 |
1889 |
279.39 |
Jul 15 2011 |
2622 |
314.23 |
Jul 15 2011 |
3004 |
297.36 |
Jul 08 2011 |
2510 |
314.23 |
Jul 08 2011 |
1926 |
284.74 |
Jul 08 2011 |
3184 |
304.4 |
Jul 01 2011 |
1015 |
354.82 |
Jul 01 2011 |
1836 |
305.24 |
Jul 01 2011 |
1605 |
299.16 |
Jul 01 2011 |
2717 |
313.65 |
Jun 17 2011 |
1816 |
305.24 |
Jun 17 2011 |
1535 |
299.16 |
Jun 17 2011 |
1015 |
354.82 |
Jun 17 2011 |
2681 |
313.65 |
Jun 10 2011 |
1015 |
354.82 |
Jun 10 2011 |
1494 |
294.79 |
Jun 10 2011 |
1628 |
297.65 |
Jun 10 2011 |
2508 |
303.93 |
Jun 03 2011 |
1433 |
298.9 |
Jun 03 2011 |
1453 |
297.65 |
Jun 03 2011 |
1015 |
354.82 |
Jun 03 2011 |
2542 |
313.02 |
May 29 2011 |
1444 |
298.9 |
May 29 2011 |
1087 |
354.82 |
May 29 2011 |
1440 |
297.65 |
May 29 2011 |
2582 |
313.02 |
May 06 2011 |
1273 |
354.82 |
May 06 2011 |
1295 |
291.42 |
May 06 2011 |
1179 |
274.28 |
May 06 2011 |
2760 |
316 |
Apr 22 2011 |
1251 |
354.82 |
Apr 22 2011 |
1409 |
285.59 |
Apr 22 2011 |
953 |
247.27 |
Apr 22 2011 |
2628 |
301.37 |
Apr 01 2011 |
1189 |
259.02 |
Apr 01 2011 |
1034 |
312.91 |
Apr 01 2011 |
1712 |
284.59 |
Apr 01 2011 |
1197 |
354.82 |
Apr 01 2011 |
2667 |
300.03 |
Oct 15 2010 |
2231 |
284.59 |
Oct 15 2010 |
1450 |
258.53 |
Oct 15 2010 |
1993 |
344.47 |
Oct 15 2010 |
3334 |
300.67 |
Aug 15 2010 |
1813 |
339.29 |
Aug 15 2010 |
1967 |
275.41 |
Aug 15 2010 |
1543 |
265.06 |
Aug 15 2010 |
2687 |
283.61 |
Aug 01 2010 |
1526 |
265.06 |
Aug 01 2010 |
1810 |
339.29 |
Aug 01 2010 |
1922 |
280.8 |
Aug 01 2010 |
2683 |
288 |
Jul 15 2010 |
1413 |
269.73 |
Jul 15 2010 |
1604 |
339.29 |
Jul 15 2010 |
1379 |
253.48 |
Jul 15 2010 |
2271 |
280.04 |
Jul 01 2010 |
1691 |
339.29 |
Jul 01 2010 |
1616 |
266.69 |
Jul 01 2010 |
1597 |
279.06 |
Jul 01 2010 |
2806 |
295.3 |
Jun 15 2010 |
1571 |
279.06 |
Jun 15 2010 |
1595 |
339.29 |
Jun 15 2010 |
1679 |
273.54 |
Jun 15 2010 |
3058 |
306.76 |
Jun 01 2010 |
1636 |
286.47 |
Jun 01 2010 |
1655 |
294.21 |
Jun 01 2010 |
1497 |
339.29 |
Jun 01 2010 |
2607 |
299.03 |
May 27 2010 |
986 |
256.63 |
May 27 2010 |
1153 |
273.99 |
May 27 2010 |
1157 |
325.79 |
May 27 2010 |
2250 |
295.76 |
May 15 2010 |
2089 |
322.18 |
May 15 2010 |
1203 |
265.62 |
May 15 2010 |
1209 |
325.79 |
May 15 2010 |
2960 |
314.39 |
Apr 30 2010 |
1133 |
265.62 |
Apr 30 2010 |
3073 |
321.08 |
Apr 15 2010 |
2436 |
349.97 |
Apr 15 2010 |
1202 |
325.79 |
Apr 15 2010 |
1040 |
265.62 |
Apr 15 2010 |
2945 |
321.08 |
Apr 02 2010 |
867 |
265.62 |
Apr 02 2010 |
1791 |
339.64 |
Apr 02 2010 |
2282 |
311.13 |
Aug 30 2009 |
665 |
265.62 |
Aug 30 2009 |
1144 |
339.64 |
Aug 30 2009 |
1101 |
286.81 |
Aug 15 2009 |
605 |
258.21 |
Aug 15 2009 |
1256 |
339.64 |
Aug 15 2009 |
1115 |
286.81 |
Aug 01 2009 |
605 |
256.3 |
Aug 01 2009 |
1236 |
339.64 |
Aug 01 2009 |
1522 |
313.45 |
Jul 15 2009 |
650 |
281.72 |
Jul 15 2009 |
577 |
252.04 |
Jul 15 2009 |
1263 |
295.87 |
Jul 01 2009 |
501 |
252.33 |
Jul 01 2009 |
499 |
281.72 |
Jul 01 2009 |
892 |
274.35 |
Jun 15 2009 |
520 |
281.72 |
Jun 15 2009 |
497 |
252.33 |
Jun 15 2009 |
886 |
274.35 |
Jun 01 2009 |
431 |
245.56 |
Jun 01 2009 |
547 |
291.66 |
Jun 01 2009 |
818 |
272.46 |
May 15 2009 |
536 |
261.29 |
May 15 2009 |
326 |
310.38 |
May 15 2009 |
643 |
301.03 |
May 15 2009 |
881 |
276.19 |
May 01 2009 |
552 |
298.69 |
May 01 2009 |
694 |
284.41 |
May 01 2009 |
327 |
310.38 |
May 01 2009 |
670 |
259.03 |
Apr 15 2009 |
703 |
284.41 |
Apr 15 2009 |
327 |
310.38 |
Apr 15 2009 |
544 |
298.69 |
Apr 15 2009 |
654 |
259.03 |
Apr 01 2009 |
555 |
303.6 |
Apr 01 2009 |
325 |
310.38 |
Apr 01 2009 |
704 |
284.41 |
Apr 01 2009 |
626 |
254.17 |
Oct 14 2008 |
293 |
310.38 |
Oct 14 2008 |
632 |
284.41 |
Oct 14 2008 |
541 |
303.6 |
Oct 14 2008 |
611 |
254.17 |
Jul 13 2008 |
885 |
307.87 |