Mar 09 2018 |
11850 |
457.33 |
Mar 09 2018 |
16495 |
457.33 |
Mar 02 2018 |
11953 |
457.33 |
Mar 02 2018 |
16706 |
457.33 |
Feb 23 2018 |
12075 |
457.33 |
Feb 23 2018 |
16833 |
457.33 |
Feb 16 2018 |
12039 |
457.33 |
Feb 16 2018 |
16815 |
457.33 |
Feb 09 2018 |
12054 |
457.33 |
Feb 09 2018 |
16671 |
457.33 |
Feb 02 2018 |
12012 |
457.33 |
Feb 02 2018 |
16602 |
457.33 |
Jan 26 2018 |
12037 |
457.33 |
Jan 26 2018 |
7343 |
409.37 |
Jan 26 2018 |
13420 |
433.35 |
Jan 19 2018 |
12035 |
457.33 |
Jan 19 2018 |
7348 |
409.37 |
Jan 19 2018 |
13436 |
433.35 |
Jan 12 2018 |
12024 |
457.33 |
Jan 12 2018 |
7358 |
409.37 |
Jan 12 2018 |
13438 |
433.35 |
Jan 05 2018 |
7358 |
409.37 |
Jan 05 2018 |
12059 |
457.33 |
Jan 05 2018 |
13458 |
433.35 |
Dec 29 2017 |
12060 |
457.33 |
Dec 29 2017 |
7358 |
409.37 |
Dec 29 2017 |
13458 |
433.35 |
Dec 22 2017 |
12062 |
457.33 |
Dec 22 2017 |
7358 |
409.37 |
Dec 22 2017 |
13458 |
433.35 |
Dec 15 2017 |
7358 |
409.37 |
Dec 15 2017 |
12052 |
457.33 |
Dec 15 2017 |
13453 |
433.35 |
Dec 08 2017 |
7358 |
409.37 |
Dec 08 2017 |
12052 |
457.33 |
Dec 08 2017 |
13453 |
433.35 |
Dec 01 2017 |
12052 |
457.33 |
Dec 01 2017 |
7358 |
409.37 |
Dec 01 2017 |
13453 |
433.35 |
Nov 24 2017 |
7358 |
409.37 |
Nov 24 2017 |
12052 |
457.33 |
Nov 24 2017 |
13453 |
433.35 |
Nov 17 2017 |
7358 |
409.37 |
Nov 17 2017 |
12052 |
457.33 |
Nov 17 2017 |
13453 |
433.35 |
Nov 10 2017 |
12052 |
457.33 |
Nov 10 2017 |
7361 |
409.37 |
Nov 10 2017 |
13459 |
433.35 |
Nov 03 2017 |
12053 |
457.33 |
Nov 03 2017 |
7361 |
409.37 |
Nov 03 2017 |
13460 |
433.35 |
Oct 27 2017 |
7416 |
409.37 |
Oct 27 2017 |
12053 |
457.33 |
Oct 27 2017 |
13500 |
433.35 |
Oct 20 2017 |
12066 |
457.33 |
Oct 20 2017 |
7362 |
409.37 |
Oct 20 2017 |
13458 |
433.35 |
Oct 13 2017 |
12066 |
457.33 |
Oct 13 2017 |
7393 |
409.37 |
Oct 13 2017 |
13479 |
433.35 |
Oct 06 2017 |
12056 |
457.33 |
Oct 06 2017 |
7391 |
409.37 |
Oct 06 2017 |
13479 |
433.35 |
Sep 29 2017 |
7391 |
409.37 |
Sep 29 2017 |
12070 |
457.33 |
Sep 29 2017 |
13404 |
433.35 |
Sep 22 2017 |
12064 |
457.33 |
Sep 22 2017 |
7505 |
409.37 |
Sep 22 2017 |
13526 |
433.35 |
Sep 15 2017 |
12133 |
457.33 |
Sep 15 2017 |
7531 |
409.37 |
Sep 15 2017 |
13601 |
433.35 |
Sep 08 2017 |
7481 |
409.37 |
Sep 08 2017 |
12160 |
457.33 |
Sep 08 2017 |
13688 |
433.35 |
Sep 01 2017 |
12329 |
457.33 |
Sep 01 2017 |
7478 |
409.37 |
Sep 01 2017 |
13727 |
433.35 |
Aug 25 2017 |
12360 |
457.33 |
Aug 25 2017 |
7845 |
409.37 |
Aug 25 2017 |
14089 |
433.35 |
Aug 18 2017 |
12401 |
457.33 |
Aug 18 2017 |
7868 |
409.37 |
Aug 18 2017 |
14173 |
433.35 |
Aug 11 2017 |
12355 |
457.33 |
Aug 11 2017 |
7924 |
409.37 |
Aug 11 2017 |
14222 |
433.35 |
Aug 04 2017 |
12514 |
457.33 |
Aug 04 2017 |
7984 |
409.37 |
Aug 04 2017 |
14409 |
433.35 |
Jul 28 2017 |
12549 |
457.33 |
Jul 28 2017 |
8062 |
409.37 |
Jul 28 2017 |
14511 |
433.35 |
Jul 21 2017 |
8173 |
409.37 |
Jul 21 2017 |
12623 |
457.33 |
Jul 21 2017 |
14640 |
433.35 |
Jul 14 2017 |
12715 |
457.33 |
Jul 14 2017 |
8224 |
409.37 |
Jul 14 2017 |
14710 |
433.35 |
Jul 07 2017 |
12797 |
457.33 |
Jul 07 2017 |
8265 |
409.37 |
Jul 07 2017 |
14756 |
433.35 |
Jun 30 2017 |
8289 |
409.37 |
Jun 30 2017 |
12867 |
457.33 |
Jun 30 2017 |
14814 |
433.35 |
Jun 23 2017 |
8432 |
409.37 |
Jun 23 2017 |
13922 |
457.33 |
Jun 23 2017 |
14928 |
433.35 |
Jun 16 2017 |
14014 |
457.33 |
Jun 16 2017 |
8461 |
409.37 |
Jun 16 2017 |
14936 |
433.35 |
Jun 09 2017 |
8357 |
409.37 |
Jun 09 2017 |
14107 |
457.33 |
Jun 09 2017 |
14798 |
433.35 |
Jun 02 2017 |
8638 |
409.37 |
Jun 02 2017 |
14138 |
457.33 |
Jun 02 2017 |
15057 |
433.35 |
May 26 2017 |
14232 |
457.33 |
May 26 2017 |
8670 |
409.37 |
May 26 2017 |
15150 |
433.35 |
May 19 2017 |
14241 |
457.33 |
May 19 2017 |
8864 |
409.37 |
May 19 2017 |
15317 |
433.35 |
May 12 2017 |
8903 |
409.37 |
May 12 2017 |
14409 |
457.33 |
May 12 2017 |
15394 |
433.35 |
May 05 2017 |
14384 |
457.33 |
May 05 2017 |
8942 |
409.37 |
May 05 2017 |
15371 |
433.35 |
Apr 28 2017 |
14185 |
457.33 |
Apr 28 2017 |
8898 |
409.37 |
Apr 28 2017 |
15171 |
433.35 |
Apr 21 2017 |
14395 |
457.33 |
Apr 21 2017 |
9035 |
409.37 |
Apr 21 2017 |
15345 |
433.35 |
Apr 14 2017 |
9128 |
409.37 |
Apr 14 2017 |
14447 |
457.33 |
Apr 14 2017 |
15377 |
433.35 |
Apr 07 2017 |
14551 |
457.33 |
Apr 07 2017 |
9024 |
409.37 |
Apr 07 2017 |
15130 |
433.35 |
Mar 31 2017 |
9044 |
409.37 |
Mar 31 2017 |
12014 |
409.37 |
Mar 24 2017 |
8917 |
409.37 |
Mar 24 2017 |
11898 |
409.37 |
Mar 17 2017 |
9028 |
409.37 |
Mar 17 2017 |
11985 |
409.37 |
Mar 10 2017 |
9108 |
409.37 |
Mar 10 2017 |
12076 |
409.37 |
Mar 03 2017 |
9031 |
409.37 |
Mar 03 2017 |
12021 |
409.37 |
Feb 24 2017 |
8660 |
405.31 |
Feb 24 2017 |
11552 |
405.31 |
Feb 17 2017 |
8689 |
405.31 |
Feb 17 2017 |
11596 |
405.31 |
Feb 10 2017 |
8795 |
405.31 |
Feb 10 2017 |
11671 |
405.31 |
Feb 03 2017 |
8389 |
401.24 |
Feb 03 2017 |
11139 |
401.24 |
Jan 27 2017 |
6348 |
374.6 |
Jan 27 2017 |
6240 |
379.52 |
Jan 27 2017 |
8271 |
377.88 |
Jan 20 2017 |
6356 |
374.6 |
Jan 20 2017 |
6246 |
379.52 |
Jan 20 2017 |
8273 |
377.88 |
Jan 13 2017 |
6254 |
379.52 |
Jan 13 2017 |
6357 |
374.6 |
Jan 13 2017 |
8275 |
377.88 |
Jan 06 2017 |
6254 |
379.52 |
Jan 06 2017 |
6356 |
374.6 |
Jan 06 2017 |
8256 |
377.88 |
Dec 30 2016 |
6359 |
374.6 |
Dec 30 2016 |
6254 |
379.52 |
Dec 30 2016 |
8258 |
377.88 |
Dec 23 2016 |
6254 |
379.52 |
Dec 23 2016 |
6359 |
374.6 |
Dec 23 2016 |
8258 |
377.88 |
Dec 16 2016 |
6254 |
379.52 |
Dec 16 2016 |
6356 |
374.6 |
Dec 16 2016 |
8254 |
377.88 |
Dec 09 2016 |
6354 |
374.6 |
Dec 09 2016 |
6253 |
379.52 |
Dec 09 2016 |
8254 |
377.88 |
Dec 02 2016 |
6354 |
374.6 |
Dec 02 2016 |
6253 |
379.52 |
Dec 02 2016 |
8254 |
377.88 |
Nov 25 2016 |
6253 |
379.52 |
Nov 25 2016 |
6351 |
374.6 |
Nov 25 2016 |
8251 |
377.88 |
Nov 18 2016 |
6351 |
374.6 |
Nov 18 2016 |
6253 |
379.52 |
Nov 18 2016 |
8251 |
377.88 |
Nov 11 2016 |
6351 |
374.6 |
Nov 11 2016 |
6250 |
379.52 |
Nov 11 2016 |
8246 |
377.88 |
Nov 04 2016 |
6351 |
374.6 |
Nov 04 2016 |
6250 |
379.52 |
Nov 04 2016 |
8246 |
377.88 |
Oct 28 2016 |
6265 |
379.52 |
Oct 28 2016 |
6351 |
374.6 |
Oct 28 2016 |
8263 |
377.88 |
Oct 21 2016 |
6346 |
374.6 |
Oct 21 2016 |
6273 |
379.52 |
Oct 21 2016 |
8264 |
377.88 |
Oct 14 2016 |
6372 |
374.6 |
Oct 14 2016 |
6279 |
379.52 |
Oct 14 2016 |
8307 |
377.88 |
Oct 07 2016 |
6269 |
379.52 |
Oct 07 2016 |
6378 |
374.6 |
Oct 07 2016 |
8305 |
377.88 |
Sep 30 2016 |
6386 |
374.6 |
Sep 30 2016 |
6278 |
379.52 |
Sep 30 2016 |
8312 |
377.88 |
Sep 23 2016 |
6385 |
374.6 |
Sep 23 2016 |
6228 |
379.52 |
Sep 23 2016 |
8276 |
377.88 |
Sep 16 2016 |
6424 |
374.6 |
Sep 16 2016 |
6200 |
379.52 |
Sep 16 2016 |
8282 |
377.88 |
Sep 09 2016 |
6497 |
374.6 |
Sep 09 2016 |
6276 |
379.52 |
Sep 09 2016 |
8319 |
377.88 |
Sep 02 2016 |
6597 |
374.6 |
Sep 02 2016 |
6313 |
379.52 |
Sep 02 2016 |
8413 |
377.88 |
Aug 26 2016 |
6624 |
374.6 |
Aug 26 2016 |
6004 |
379.52 |
Aug 26 2016 |
8119 |
377.88 |
Aug 19 2016 |
6016 |
379.52 |
Aug 19 2016 |
6651 |
374.6 |
Aug 19 2016 |
8137 |
377.88 |
Aug 12 2016 |
6720 |
374.6 |
Aug 12 2016 |
6004 |
379.52 |
Aug 12 2016 |
9131 |
377.88 |
Aug 05 2016 |
6756 |
374.6 |
Aug 05 2016 |
6049 |
379.52 |
Aug 05 2016 |
9241 |
377.88 |
Jul 29 2016 |
5940 |
379.52 |
Jul 29 2016 |
6793 |
374.6 |
Jul 29 2016 |
9331 |
377.88 |
Jul 22 2016 |
6060 |
379.52 |
Jul 22 2016 |
6930 |
374.6 |
Jul 22 2016 |
9466 |
377.88 |
Jun 22 2016 |
6209 |
379.52 |
Jun 22 2016 |
7155 |
374.6 |
Jun 22 2016 |
10327 |
377.88 |
Jun 15 2016 |
6443 |
381.16 |
Jun 15 2016 |
7210 |
374.6 |
Jun 15 2016 |
10634 |
379.52 |
Jun 08 2016 |
7282 |
374.6 |
Jun 08 2016 |
6432 |
381.16 |
Jun 08 2016 |
10670 |
379.52 |
Jun 01 2016 |
7337 |
374.6 |
Jun 01 2016 |
6521 |
381.16 |
Jun 01 2016 |
10892 |
379.52 |
May 25 2016 |
7351 |
374.6 |
May 25 2016 |
6538 |
381.16 |
May 25 2016 |
10904 |
379.52 |
May 18 2016 |
7420 |
374.6 |
May 18 2016 |
6591 |
381.16 |
May 18 2016 |
10980 |
379.52 |
May 11 2016 |
6607 |
381.16 |
May 11 2016 |
7399 |
374.6 |
May 11 2016 |
10953 |
379.52 |
May 04 2016 |
7319 |
374.6 |
May 04 2016 |
6580 |
381.16 |
May 04 2016 |
10917 |
379.52 |
Apr 27 2016 |
7526 |
374.6 |
Apr 27 2016 |
6759 |
381.16 |
Apr 27 2016 |
11128 |
379.52 |
Apr 20 2016 |
6819 |
381.16 |
Apr 20 2016 |
7582 |
374.6 |
Apr 20 2016 |
11170 |
379.52 |
Apr 13 2016 |
7499 |
374.6 |
Apr 13 2016 |
7022 |
381.16 |
Apr 13 2016 |
11127 |
379.52 |
Apr 06 2016 |
7189 |
381.16 |
Apr 06 2016 |
7481 |
374.6 |
Apr 06 2016 |
11198 |
379.52 |
Mar 30 2016 |
7108 |
381.16 |
Mar 30 2016 |
7424 |
374.6 |
Mar 30 2016 |
11129 |
379.52 |
Mar 23 2016 |
7446 |
374.6 |
Mar 23 2016 |
7280 |
381.16 |
Mar 23 2016 |
11252 |
379.52 |
Mar 16 2016 |
7330 |
374.6 |
Mar 16 2016 |
7335 |
381.16 |
Mar 16 2016 |
11183 |
379.52 |
Mar 09 2016 |
7328 |
374.6 |
Mar 09 2016 |
6377 |
371.12 |
Mar 09 2016 |
10319 |
372.28 |
Mar 02 2016 |
6357 |
371.12 |
Mar 02 2016 |
7314 |
374.6 |
Mar 02 2016 |
10261 |
372.28 |
Feb 24 2016 |
7287 |
374.6 |
Feb 24 2016 |
6757 |
375.43 |
Feb 24 2016 |
10624 |
375.22 |
Feb 17 2016 |
7324 |
374.6 |
Feb 17 2016 |
6848 |
375.43 |
Feb 17 2016 |
10723 |
375.22 |
Feb 10 2016 |
7733 |
384.25 |
Feb 10 2016 |
11961 |
384.25 |
Feb 03 2016 |
7768 |
384.25 |
Feb 03 2016 |
11974 |
384.25 |
Jan 27 2016 |
7783 |
384.25 |
Jan 27 2016 |
11975 |
384.25 |
Jan 20 2016 |
7786 |
384.25 |
Jan 20 2016 |
11986 |
384.25 |
Jan 13 2016 |
7789 |
384.25 |
Jan 13 2016 |
11995 |
384.25 |
Jan 06 2016 |
7789 |
384.25 |
Jan 06 2016 |
12003 |
384.25 |
Dec 30 2015 |
7789 |
384.25 |
Dec 30 2015 |
12002 |
384.25 |
Dec 23 2015 |
7789 |
384.25 |
Dec 23 2015 |
12003 |
384.25 |
Dec 16 2015 |
7789 |
384.25 |
Dec 16 2015 |
12003 |
384.25 |
Dec 09 2015 |
7789 |
384.25 |
Dec 09 2015 |
12008 |
384.25 |
Dec 02 2015 |
7790 |
384.25 |
Dec 02 2015 |
12009 |
384.25 |
Nov 25 2015 |
7790 |
384.25 |
Nov 25 2015 |
12010 |
384.25 |
Nov 18 2015 |
7790 |
384.25 |
Nov 18 2015 |
12010 |
384.25 |
Nov 11 2015 |
7787 |
384.25 |
Nov 11 2015 |
12012 |
384.25 |
Nov 04 2015 |
7787 |
384.25 |
Nov 04 2015 |
12012 |
384.25 |
Oct 28 2015 |
7788 |
384.25 |
Oct 28 2015 |
11999 |
384.25 |
Oct 21 2015 |
7768 |
384.25 |
Oct 21 2015 |
11989 |
384.25 |
Oct 14 2015 |
7773 |
384.25 |
Oct 14 2015 |
11992 |
384.25 |
Oct 07 2015 |
7780 |
384.25 |
Oct 07 2015 |
11994 |
384.25 |
Sep 30 2015 |
7786 |
384.25 |
Sep 30 2015 |
12005 |
384.25 |
Sep 23 2015 |
7831 |
384.25 |
Sep 23 2015 |
12049 |
384.25 |
Sep 16 2015 |
7763 |
384.25 |
Sep 16 2015 |
12014 |
384.25 |
Sep 09 2015 |
7735 |
384.25 |
Sep 09 2015 |
12007 |
384.25 |
Sep 02 2015 |
7802 |
384.25 |
Sep 02 2015 |
11987 |
384.25 |
Aug 26 2015 |
7912 |
384.25 |
Aug 26 2015 |
12115 |
384.25 |
Aug 19 2015 |
8099 |
384.25 |
Aug 19 2015 |
12271 |
384.25 |
Aug 12 2015 |
8103 |
384.25 |
Aug 12 2015 |
12314 |
384.25 |
Aug 05 2015 |
8193 |
384.25 |
Aug 05 2015 |
12340 |
384.25 |
Jul 29 2015 |
8211 |
384.25 |
Jul 29 2015 |
12520 |
384.25 |
Jul 22 2015 |
8201 |
384.25 |
Jul 22 2015 |
12534 |
384.25 |
Jul 15 2015 |
8403 |
384.25 |
Jul 15 2015 |
12669 |
384.25 |
Jul 08 2015 |
8690 |
386.79 |
Jul 08 2015 |
13171 |
386.79 |
Jul 01 2015 |
8747 |
386.79 |
Jul 01 2015 |
13265 |
386.79 |
Jun 24 2015 |
8755 |
386.79 |
Jun 24 2015 |
13331 |
386.79 |
Jun 17 2015 |
8463 |
384.06 |
Jun 17 2015 |
12969 |
384.06 |
Jun 10 2015 |
9988 |
397.97 |
Jun 10 2015 |
14943 |
397.97 |
Jun 03 2015 |
10129 |
397.97 |
Jun 03 2015 |
15120 |
397.97 |
May 27 2015 |
10035 |
397.97 |
May 27 2015 |
14987 |
397.97 |
May 20 2015 |
10126 |
397.97 |
May 20 2015 |
15032 |
397.97 |
May 13 2015 |
10218 |
397.97 |
May 13 2015 |
15111 |
397.97 |
May 06 2015 |
10126 |
397.97 |
May 06 2015 |
14807 |
397.97 |
Apr 29 2015 |
10268 |
397.97 |
Apr 29 2015 |
15085 |
397.97 |
Apr 22 2015 |
10324 |
397.97 |
Apr 22 2015 |
15153 |
397.97 |
Apr 15 2015 |
10207 |
397.97 |
Apr 15 2015 |
15106 |
397.97 |
Apr 08 2015 |
10203 |
397.97 |
Apr 08 2015 |
15150 |
397.97 |
Apr 01 2015 |
10294 |
397.97 |
Apr 01 2015 |
15423 |
397.97 |
Mar 25 2015 |
9927 |
397.97 |
Mar 25 2015 |
14977 |
397.97 |
Mar 18 2015 |
11161 |
411.88 |
Mar 18 2015 |
16608 |
411.88 |
Mar 11 2015 |
11396 |
411.88 |
Mar 11 2015 |
17104 |
411.88 |
Mar 04 2015 |
11563 |
411.88 |
Mar 04 2015 |
17280 |
411.88 |
Feb 25 2015 |
11594 |
411.88 |
Feb 25 2015 |
17295 |
411.88 |
Feb 18 2015 |
11659 |
411.88 |
Feb 18 2015 |
17344 |
411.88 |
Feb 11 2015 |
11694 |
411.88 |
Feb 11 2015 |
17372 |
411.88 |
Feb 04 2015 |
11728 |
411.88 |
Feb 04 2015 |
17386 |
411.88 |
Jan 28 2015 |
11705 |
411.88 |
Jan 28 2015 |
17382 |
411.88 |
Jan 21 2015 |
11725 |
411.88 |
Jan 21 2015 |
17403 |
411.88 |
Jan 14 2015 |
11745 |
411.88 |
Jan 14 2015 |
17428 |
411.88 |
Jan 07 2015 |
11745 |
411.88 |
Jan 07 2015 |
17411 |
411.88 |
Dec 31 2014 |
11745 |
411.88 |
Dec 31 2014 |
17417 |
411.88 |
Dec 24 2014 |
11745 |
411.88 |
Dec 24 2014 |
17417 |
411.88 |
Dec 17 2014 |
11745 |
411.88 |
Dec 17 2014 |
17411 |
411.88 |
Dec 10 2014 |
11745 |
411.88 |
Dec 10 2014 |
17411 |
411.88 |
Dec 03 2014 |
11745 |
411.88 |
Dec 03 2014 |
17412 |
411.88 |
Nov 26 2014 |
11745 |
411.88 |
Nov 26 2014 |
17412 |
411.88 |
Nov 19 2014 |
11745 |
411.88 |
Nov 19 2014 |
17412 |
411.88 |
Nov 12 2014 |
11745 |
411.88 |
Nov 12 2014 |
17412 |
411.88 |
Nov 05 2014 |
11745 |
411.88 |
Nov 05 2014 |
17412 |
411.88 |
Oct 29 2014 |
11743 |
411.88 |
Oct 29 2014 |
17411 |
411.88 |
Oct 22 2014 |
11729 |
411.88 |
Oct 22 2014 |
17429 |
411.88 |
Oct 15 2014 |
11682 |
411.88 |
Oct 15 2014 |
17385 |
411.88 |
Oct 08 2014 |
11682 |
411.88 |
Oct 08 2014 |
17375 |
411.88 |
Oct 01 2014 |
11689 |
411.88 |
Oct 01 2014 |
17396 |
411.88 |
Sep 24 2014 |
11753 |
411.88 |
Sep 24 2014 |
17389 |
411.88 |
Sep 17 2014 |
11668 |
411.88 |
Sep 17 2014 |
17356 |
411.88 |
Sep 10 2014 |
11676 |
411.88 |
Sep 10 2014 |
17370 |
411.88 |
Sep 03 2014 |
11671 |
411.88 |
Sep 03 2014 |
17404 |
411.88 |
Aug 27 2014 |
11588 |
411.88 |
Aug 27 2014 |
17447 |
411.88 |
Aug 20 2014 |
11594 |
411.88 |
Aug 20 2014 |
17466 |
411.88 |
Aug 13 2014 |
11577 |
411.88 |
Aug 13 2014 |
17518 |
411.88 |
Aug 06 2014 |
11709 |
411.88 |
Aug 06 2014 |
17593 |
411.88 |