| Mar 05 2021 |
160 |
337.81 |
| Feb 26 2021 |
205 |
337.81 |
| Feb 19 2021 |
206 |
337.81 |
| Feb 12 2021 |
266 |
337.81 |
| Feb 05 2021 |
274 |
337.81 |
| Jan 29 2021 |
274 |
337.81 |
| Jan 22 2021 |
273 |
337.81 |
| Jan 15 2021 |
273 |
337.81 |
| Jan 08 2021 |
273 |
337.81 |
| Jan 01 2021 |
273 |
337.81 |
| Dec 25 2020 |
273 |
337.81 |
| Dec 18 2020 |
266 |
337.81 |
| Dec 11 2020 |
266 |
337.81 |
| Dec 04 2020 |
266 |
337.81 |
| Nov 27 2020 |
266 |
337.81 |
| Nov 20 2020 |
266 |
337.81 |
| Nov 13 2020 |
266 |
337.81 |
| Nov 06 2020 |
266 |
337.81 |
| Oct 30 2020 |
268 |
337.81 |
| Oct 23 2020 |
270 |
337.81 |
| Oct 16 2020 |
255 |
337.81 |
| Oct 09 2020 |
255 |
337.81 |
| Oct 02 2020 |
260 |
337.81 |
| Sep 25 2020 |
243 |
337.81 |
| Sep 18 2020 |
249 |
337.81 |
| Sep 11 2020 |
246 |
337.81 |
| Sep 04 2020 |
259 |
337.81 |
| Aug 28 2020 |
360 |
337.81 |
| Aug 21 2020 |
366 |
337.81 |
| Aug 14 2020 |
423 |
337.81 |
| Aug 07 2020 |
454 |
337.81 |
| Jul 31 2020 |
477 |
337.81 |
| Jul 24 2020 |
478 |
337.81 |
| Jul 17 2020 |
485 |
337.81 |
| Jul 10 2020 |
538 |
337.81 |
| Jul 03 2020 |
558 |
337.81 |
| Jun 26 2020 |
628 |
337.81 |
| Jun 19 2020 |
663 |
337.81 |
| Jun 12 2020 |
680 |
337.81 |
| Jun 05 2020 |
700 |
337.81 |
| May 29 2020 |
705 |
337.81 |
| May 22 2020 |
727 |
337.81 |
| May 15 2020 |
796 |
337.81 |
| May 08 2020 |
806 |
337.81 |
| May 01 2020 |
932 |
337.81 |
| Apr 24 2020 |
940 |
337.81 |
| Apr 17 2020 |
941 |
337.81 |
| Apr 10 2020 |
956 |
337.81 |
| Apr 03 2020 |
1042 |
337.81 |
| Mar 27 2020 |
1072 |
337.81 |
| Aug 23 2019 |
6557 |
485.48 |
| Aug 16 2019 |
6585 |
485.48 |
| Aug 09 2019 |
6601 |
485.48 |
| Aug 02 2019 |
6662 |
485.48 |
| Jul 26 2019 |
6678 |
485.48 |
| Jul 19 2019 |
6759 |
485.48 |
| Jul 12 2019 |
6753 |
485.48 |
| Jul 05 2019 |
6792 |
485.48 |
| Jun 28 2019 |
6880 |
485.48 |
| Jun 21 2019 |
6806 |
485.48 |
| Jun 14 2019 |
6678 |
485.48 |
| Jun 07 2019 |
6743 |
485.48 |
| May 31 2019 |
6849 |
485.48 |
| May 24 2019 |
6762 |
485.48 |
| May 17 2019 |
6847 |
485.48 |
| May 10 2019 |
6822 |
485.48 |
| May 03 2019 |
6898 |
485.48 |
| Apr 26 2019 |
6895 |
485.48 |
| Apr 19 2019 |
6952 |
485.48 |
| Apr 18 2019 |
6962 |
485.48 |
| Apr 12 2019 |
6955 |
485.48 |
| Apr 05 2019 |
4905 |
435.21 |
| Mar 29 2019 |
4695 |
435.21 |
| Mar 22 2019 |
4772 |
435.21 |
| Mar 15 2019 |
4967 |
435.21 |
| Mar 08 2019 |
4770 |
435.21 |
| Mar 01 2019 |
4875 |
435.21 |
| Feb 22 2019 |
4878 |
435.21 |
| Feb 15 2019 |
2823 |
384.94 |
| Feb 08 2019 |
2910 |
384.94 |
| Feb 01 2019 |
2908 |
384.94 |
| Jan 25 2019 |
2908 |
384.94 |
| Jan 18 2019 |
2914 |
384.94 |
| Jan 11 2019 |
2914 |
384.94 |
| Jan 04 2019 |
2914 |
384.94 |
| Dec 28 2018 |
2920 |
384.94 |
| Dec 21 2018 |
2920 |
384.94 |
| Dec 14 2018 |
2920 |
384.94 |
| Dec 07 2018 |
2915 |
384.94 |
| Nov 30 2018 |
2915 |
384.94 |
| Nov 23 2018 |
2915 |
384.94 |
| Nov 16 2018 |
2915 |
384.94 |
| Nov 09 2018 |
2915 |
384.94 |
| Nov 02 2018 |
2915 |
384.94 |
| Oct 26 2018 |
2915 |
384.94 |
| Oct 19 2018 |
2915 |
384.94 |
| Oct 12 2018 |
2915 |
384.94 |
| Oct 05 2018 |
2915 |
384.94 |
| Sep 28 2018 |
2917 |
384.94 |
| Sep 21 2018 |
2877 |
384.94 |
| Sep 14 2018 |
2908 |
384.94 |
| Sep 07 2018 |
2919 |
384.94 |
| Aug 31 2018 |
2966 |
384.94 |
| Aug 24 2018 |
3005 |
384.94 |
| Aug 17 2018 |
2991 |
384.94 |
| Aug 10 2018 |
2998 |
384.94 |
| Aug 03 2018 |
3025 |
384.94 |
| Jul 27 2018 |
3053 |
384.94 |
| Jul 20 2018 |
3114 |
384.94 |
| Jul 13 2018 |
3155 |
384.94 |
| Jul 06 2018 |
3156 |
384.94 |
| Jun 29 2018 |
3149 |
384.94 |
| Jun 22 2018 |
3220 |
384.94 |
| Sep 01 2017 |
1081 |
310.23 |
| Aug 25 2017 |
1079 |
310.23 |
| Aug 18 2017 |
1144 |
310.23 |
| Aug 11 2017 |
1142 |
310.23 |
| Aug 04 2017 |
1178 |
310.23 |
| Jul 28 2017 |
1185 |
310.23 |
| Jul 21 2017 |
1204 |
310.23 |
| Jul 14 2017 |
1274 |
310.23 |
| Jul 07 2017 |
1290 |
310.23 |
| Jun 30 2017 |
1285 |
310.23 |
| Jun 23 2017 |
1314 |
310.23 |
| Jun 16 2017 |
1310 |
310.23 |
| Jun 09 2017 |
1324 |
310.23 |
| Jun 02 2017 |
1316 |
310.23 |
| May 26 2017 |
1333 |
310.23 |
| May 19 2017 |
1367 |
310.23 |
| May 12 2017 |
1388 |
310.23 |
| May 05 2017 |
1471 |
310.23 |
| Apr 28 2017 |
1459 |
310.23 |
| Apr 21 2017 |
1472 |
310.23 |
| Apr 14 2017 |
1550 |
310.23 |
| Apr 07 2017 |
1537 |
310.23 |
| Mar 31 2017 |
1585 |
310.23 |
| Mar 24 2017 |
1549 |
310.23 |
| Mar 17 2017 |
1557 |
310.23 |
| Mar 10 2017 |
1555 |
310.23 |
| Mar 03 2017 |
1540 |
310.23 |
| Feb 24 2017 |
1566 |
310.23 |
| Feb 17 2017 |
1541 |
310.23 |
| Feb 10 2017 |
1565 |
310.23 |
| Feb 03 2017 |
1567 |
310.23 |
| Jan 27 2017 |
1565 |
310.23 |
| Jan 20 2017 |
1564 |
310.23 |
| Jan 13 2017 |
1564 |
310.23 |
| Jan 06 2017 |
1564 |
310.23 |
| Dec 30 2016 |
1568 |
310.23 |
| Dec 23 2016 |
1568 |
310.23 |
| Dec 16 2016 |
1568 |
310.23 |
| Dec 09 2016 |
1568 |
310.23 |
| Dec 02 2016 |
1568 |
310.23 |
| Nov 25 2016 |
1566 |
310.23 |
| Nov 18 2016 |
1566 |
310.23 |
| Nov 11 2016 |
1566 |
310.23 |
| Nov 04 2016 |
1566 |
310.23 |
| Oct 28 2016 |
1565 |
310.23 |
| Oct 21 2016 |
1565 |
310.23 |
| Oct 14 2016 |
1564 |
310.23 |
| Oct 07 2016 |
1565 |
310.23 |
| Sep 30 2016 |
1593 |
310.23 |
| Aug 26 2016 |
7696 |
455 |
| Aug 19 2016 |
7832 |
455 |
| Aug 12 2016 |
8210 |
455 |
| Aug 12 2016 |
19967 |
455 |
| Aug 05 2016 |
8263 |
455 |
| Aug 05 2016 |
20082 |
455 |
| Jul 29 2016 |
8305 |
455 |
| Jul 29 2016 |
20266 |
455 |
| Jul 22 2016 |
8414 |
455 |
| Jul 22 2016 |
20485 |
455 |
| Jun 22 2016 |
8351 |
455 |
| Jun 22 2016 |
21547 |
455 |
| Jun 15 2016 |
8643 |
455 |
| Jun 15 2016 |
21729 |
455 |
| Jun 08 2016 |
8750 |
455 |
| Jun 08 2016 |
21806 |
455 |
| Jun 01 2016 |
8907 |
455 |
| Jun 01 2016 |
22095 |
455 |
| May 25 2016 |
8814 |
455 |
| May 25 2016 |
21936 |
455 |
| May 18 2016 |
8890 |
455 |
| May 18 2016 |
22148 |
455 |
| May 11 2016 |
8787 |
455 |
| May 11 2016 |
22165 |
455 |
| May 04 2016 |
8783 |
455 |
| May 04 2016 |
22055 |
455 |
| Apr 27 2016 |
9005 |
455 |
| Apr 27 2016 |
22362 |
455 |
| Apr 20 2016 |
9065 |
455 |
| Apr 20 2016 |
22371 |
455 |
| Apr 13 2016 |
9116 |
455 |
| Apr 13 2016 |
22331 |
455 |
| Apr 06 2016 |
9261 |
455 |
| Apr 06 2016 |
22578 |
455 |
| Mar 30 2016 |
8999 |
455 |
| Mar 30 2016 |
22401 |
455 |
| Mar 23 2016 |
9317 |
455 |
| Mar 23 2016 |
22549 |
455 |
| Mar 16 2016 |
9284 |
455 |
| Mar 16 2016 |
22542 |
455 |
| Mar 09 2016 |
9339 |
455 |
| Mar 09 2016 |
22586 |
455 |
| Mar 02 2016 |
9375 |
455 |
| Mar 02 2016 |
22437 |
455 |
| Feb 24 2016 |
9336 |
455 |
| Feb 24 2016 |
22339 |
455 |
| Feb 17 2016 |
9440 |
455 |
| Feb 17 2016 |
22560 |
455 |
| Feb 10 2016 |
9513 |
455 |
| Feb 10 2016 |
22538 |
455 |
| Feb 03 2016 |
9533 |
455 |
| Feb 03 2016 |
22516 |
455 |
| Jan 27 2016 |
9533 |
455 |
| Jan 27 2016 |
22531 |
455 |
| Jan 20 2016 |
9546 |
455 |
| Jan 20 2016 |
22544 |
455 |
| Jan 13 2016 |
9546 |
455 |
| Jan 13 2016 |
22582 |
455 |
| Jan 06 2016 |
9546 |
455 |
| Jan 06 2016 |
22592 |
455 |
| Dec 30 2015 |
9558 |
455 |
| Dec 30 2015 |
22587 |
455 |
| Dec 23 2015 |
9558 |
455 |
| Dec 23 2015 |
22589 |
455 |
| Dec 16 2015 |
9558 |
455 |
| Dec 16 2015 |
22589 |
455 |
| Dec 09 2015 |
9558 |
455 |
| Dec 09 2015 |
22592 |
455 |
| Dec 02 2015 |
9558 |
455 |
| Dec 02 2015 |
22593 |
455 |
| Nov 25 2015 |
9558 |
455 |
| Nov 25 2015 |
22594 |
455 |
| Nov 18 2015 |
9558 |
455 |
| Nov 18 2015 |
22593 |
455 |
| Nov 11 2015 |
9558 |
455 |
| Nov 11 2015 |
22576 |
455 |
| Nov 04 2015 |
9558 |
455 |
| Nov 04 2015 |
22576 |
455 |
| Oct 28 2015 |
9546 |
455 |
| Oct 28 2015 |
22543 |
455 |
| Oct 21 2015 |
9514 |
455 |
| Oct 21 2015 |
22518 |
455 |
| Oct 14 2015 |
9515 |
455 |
| Oct 14 2015 |
22520 |
455 |
| Oct 07 2015 |
9519 |
455 |
| Oct 07 2015 |
22516 |
455 |
| Sep 30 2015 |
9540 |
455 |
| Sep 30 2015 |
22532 |
455 |
| Sep 23 2015 |
9474 |
455 |
| Sep 23 2015 |
22589 |
455 |
| Jun 17 2015 |
8282 |
382.25 |
| Jun 17 2015 |
12737 |
382.25 |
| Jun 10 2015 |
8312 |
382.25 |
| Jun 10 2015 |
12695 |
382.25 |
| Jun 03 2015 |
8464 |
382.25 |
| Jun 03 2015 |
12884 |
382.25 |
| May 27 2015 |
8404 |
382.25 |
| May 27 2015 |
12794 |
382.25 |
| May 20 2015 |
8495 |
382.25 |
| May 20 2015 |
12866 |
382.25 |
| May 13 2015 |
8560 |
382.25 |
| May 13 2015 |
12945 |
382.25 |
| May 06 2015 |
8446 |
382.25 |
| May 06 2015 |
12672 |
382.25 |
| Apr 29 2015 |
8552 |
382.25 |
| Apr 29 2015 |
12846 |
382.25 |
| Apr 22 2015 |
8616 |
382.25 |
| Apr 22 2015 |
12916 |
382.25 |
| Apr 15 2015 |
8607 |
382.25 |
| Apr 15 2015 |
12945 |
382.25 |
| Apr 08 2015 |
8583 |
382.25 |
| Apr 08 2015 |
12976 |
382.25 |
| Apr 01 2015 |
8672 |
382.25 |
| Apr 01 2015 |
13224 |
382.25 |
| Mar 25 2015 |
8320 |
382.25 |
| Mar 25 2015 |
12830 |
382.25 |
| Mar 18 2015 |
8100 |
382.25 |
| Mar 18 2015 |
12641 |
382.25 |
| Mar 11 2015 |
8280 |
382.25 |
| Mar 11 2015 |
13032 |
382.25 |
| Mar 04 2015 |
8410 |
382.25 |
| Mar 04 2015 |
13169 |
382.25 |
| Feb 25 2015 |
8427 |
382.25 |
| Feb 25 2015 |
13180 |
382.25 |
| Feb 18 2015 |
8501 |
382.25 |
| Feb 18 2015 |
13245 |
382.25 |
| Feb 11 2015 |
8543 |
382.25 |
| Feb 11 2015 |
13267 |
382.25 |
| Feb 04 2015 |
8571 |
382.25 |
| Feb 04 2015 |
13275 |
382.25 |
| Jan 28 2015 |
8566 |
382.25 |
| Jan 28 2015 |
13290 |
382.25 |
| Jan 21 2015 |
8579 |
382.25 |
| Jan 21 2015 |
13306 |
382.25 |
| Jan 14 2015 |
8591 |
382.25 |
| Jan 14 2015 |
13325 |
382.25 |
| Jan 07 2015 |
8591 |
382.25 |
| Jan 07 2015 |
13303 |
382.25 |
| Dec 31 2014 |
8591 |
382.25 |
| Dec 31 2014 |
13305 |
382.25 |
| Dec 24 2014 |
8591 |
382.25 |
| Dec 24 2014 |
13305 |
382.25 |
| Dec 17 2014 |
8591 |
382.25 |
| Dec 17 2014 |
13298 |
382.25 |
| Dec 10 2014 |
8591 |
382.25 |
| Dec 10 2014 |
13298 |
382.25 |
| Dec 03 2014 |
8591 |
382.25 |
| Dec 03 2014 |
13298 |
382.25 |
| Nov 26 2014 |
8591 |
382.25 |
| Nov 26 2014 |
13298 |
382.25 |
| Nov 19 2014 |
8591 |
382.25 |
| Nov 19 2014 |
13298 |
382.25 |
| Nov 12 2014 |
8591 |
382.25 |
| Nov 12 2014 |
13298 |
382.25 |
| Nov 05 2014 |
8591 |
382.25 |
| Nov 05 2014 |
13299 |
382.25 |
| Oct 29 2014 |
8589 |
382.25 |
| Oct 29 2014 |
13297 |
382.25 |
| Oct 22 2014 |
8581 |
382.25 |
| Oct 22 2014 |
13313 |
382.25 |
| Oct 15 2014 |
8554 |
382.25 |
| Oct 15 2014 |
13289 |
382.25 |
| Oct 08 2014 |
8567 |
382.25 |
| Oct 08 2014 |
13290 |
382.25 |
| Oct 01 2014 |
8575 |
382.25 |
| Oct 01 2014 |
13306 |
382.25 |
| Sep 24 2014 |
8612 |
382.25 |
| Sep 24 2014 |
13294 |
382.25 |
| Sep 17 2014 |
8558 |
382.25 |
| Sep 17 2014 |
13285 |
382.25 |
| Sep 10 2014 |
8581 |
382.25 |
| Sep 10 2014 |
13313 |
382.25 |
| Sep 03 2014 |
8591 |
382.25 |
| Sep 03 2014 |
13354 |
382.25 |
| Aug 27 2014 |
8509 |
382.25 |
| Aug 27 2014 |
13346 |
382.25 |
| Aug 20 2014 |
8517 |
382.25 |
| Aug 20 2014 |
13366 |
382.25 |
| Aug 13 2014 |
8505 |
382.25 |
| Aug 13 2014 |
13417 |
382.25 |
| Aug 06 2014 |
8621 |
382.25 |
| Aug 06 2014 |
13497 |
382.25 |
| Jul 30 2014 |
8648 |
382.25 |
| Jul 30 2014 |
13605 |
382.25 |
| Jul 23 2014 |
8636 |
382.25 |
| Jul 23 2014 |
13535 |
382.25 |
| Jul 16 2014 |
8716 |
382.25 |
| Jul 16 2014 |
13532 |
382.25 |
| Jul 09 2014 |
8744 |
382.25 |
| Jul 09 2014 |
13488 |
382.25 |
| Jul 02 2014 |
8814 |
382.25 |
| Jul 02 2014 |
13625 |
382.25 |
| Jun 25 2014 |
8905 |
382.25 |
| Jun 25 2014 |
13613 |
382.25 |
