| May 11 2016 |
8498 |
399.88 |
| May 11 2016 |
9786 |
398.23 |
| May 11 2016 |
13649 |
399.06 |
| May 04 2016 |
9745 |
398.23 |
| May 04 2016 |
8468 |
399.88 |
| May 04 2016 |
13636 |
399.06 |
| Apr 27 2016 |
9966 |
398.23 |
| Apr 27 2016 |
8691 |
399.88 |
| Apr 27 2016 |
13899 |
399.06 |
| Apr 20 2016 |
8698 |
399.88 |
| Apr 20 2016 |
10009 |
398.23 |
| Apr 20 2016 |
13929 |
399.06 |
| Apr 13 2016 |
9936 |
398.23 |
| Apr 13 2016 |
8895 |
399.88 |
| Apr 13 2016 |
13881 |
399.06 |
| Apr 06 2016 |
9098 |
399.88 |
| Apr 06 2016 |
9944 |
398.23 |
| Apr 06 2016 |
13989 |
399.06 |
| Mar 30 2016 |
8993 |
399.88 |
| Mar 30 2016 |
9843 |
398.23 |
| Mar 30 2016 |
13861 |
399.06 |
| Mar 23 2016 |
9866 |
398.23 |
| Mar 23 2016 |
9203 |
399.88 |
| Mar 23 2016 |
14027 |
399.06 |
| Mar 16 2016 |
9748 |
398.23 |
| Mar 16 2016 |
9284 |
399.88 |
| Mar 16 2016 |
13963 |
399.06 |
| Mar 09 2016 |
9726 |
398.23 |
| Mar 09 2016 |
9299 |
399.88 |
| Mar 09 2016 |
14024 |
399.06 |
| Mar 02 2016 |
9182 |
399.88 |
| Mar 02 2016 |
9681 |
398.23 |
| Mar 02 2016 |
13944 |
399.06 |
| Feb 24 2016 |
9652 |
398.23 |
| Feb 24 2016 |
9204 |
399.88 |
| Feb 24 2016 |
13939 |
399.06 |
| Feb 17 2016 |
9698 |
398.23 |
| Feb 17 2016 |
9333 |
399.88 |
| Feb 17 2016 |
14083 |
399.06 |
| Feb 10 2016 |
9351 |
399.88 |
| Feb 10 2016 |
9725 |
398.23 |
| Feb 10 2016 |
14089 |
399.06 |
| Feb 03 2016 |
9733 |
398.23 |
| Feb 03 2016 |
9380 |
399.88 |
| Feb 03 2016 |
14117 |
399.06 |
| Jan 27 2016 |
9725 |
398.23 |
| Jan 27 2016 |
9398 |
399.88 |
| Jan 27 2016 |
14117 |
399.06 |
| Jan 20 2016 |
9751 |
398.23 |
| Jan 20 2016 |
9396 |
399.88 |
| Jan 20 2016 |
14124 |
399.06 |
| Jan 13 2016 |
9396 |
399.88 |
| Jan 13 2016 |
9761 |
398.23 |
| Jan 13 2016 |
14144 |
399.06 |
| Jan 06 2016 |
9772 |
398.23 |
| Jan 06 2016 |
9396 |
399.88 |
| Jan 06 2016 |
14154 |
399.06 |
| Dec 30 2015 |
9772 |
398.23 |
| Dec 30 2015 |
9396 |
399.88 |
| Dec 30 2015 |
14147 |
399.06 |
| Dec 23 2015 |
9771 |
398.23 |
| Dec 23 2015 |
9396 |
399.88 |
| Dec 23 2015 |
14147 |
399.06 |
| Dec 16 2015 |
9771 |
398.23 |
| Dec 16 2015 |
9396 |
399.88 |
| Dec 16 2015 |
14147 |
399.06 |
| Dec 09 2015 |
9782 |
398.23 |
| Dec 09 2015 |
9396 |
399.88 |
| Dec 09 2015 |
14151 |
399.06 |
| Dec 02 2015 |
9783 |
398.23 |
| Dec 02 2015 |
9397 |
399.88 |
| Dec 02 2015 |
14152 |
399.06 |
| Nov 25 2015 |
9397 |
399.88 |
| Nov 25 2015 |
9783 |
398.23 |
| Nov 25 2015 |
14153 |
399.06 |
| Nov 18 2015 |
9783 |
398.23 |
| Nov 18 2015 |
9397 |
399.88 |
| Nov 18 2015 |
14153 |
399.06 |
| Nov 11 2015 |
9783 |
398.23 |
| Nov 11 2015 |
9388 |
399.88 |
| Nov 11 2015 |
14148 |
399.06 |
| Nov 04 2015 |
9388 |
399.88 |
| Nov 04 2015 |
9783 |
398.23 |
| Nov 04 2015 |
14148 |
399.06 |
| Oct 28 2015 |
9767 |
398.23 |
| Oct 28 2015 |
9389 |
399.88 |
| Oct 28 2015 |
14132 |
399.06 |
| Oct 21 2015 |
9357 |
399.88 |
| Oct 21 2015 |
9782 |
398.23 |
| Oct 21 2015 |
14126 |
399.06 |
| Oct 14 2015 |
9359 |
399.88 |
| Oct 14 2015 |
9789 |
398.23 |
| Oct 14 2015 |
14132 |
399.06 |
| Oct 07 2015 |
9772 |
398.23 |
| Oct 07 2015 |
9370 |
399.88 |
| Oct 07 2015 |
14138 |
399.06 |
| Sep 30 2015 |
9774 |
398.23 |
| Sep 30 2015 |
9383 |
399.88 |
| Sep 30 2015 |
14155 |
399.06 |
| Sep 23 2015 |
9776 |
398.23 |
| Sep 23 2015 |
9433 |
399.88 |
| Sep 23 2015 |
14196 |
399.06 |
| Sep 16 2015 |
9331 |
399.88 |
| Sep 16 2015 |
9769 |
398.23 |
| Sep 16 2015 |
14141 |
399.06 |
| Sep 09 2015 |
9785 |
398.23 |
| Sep 09 2015 |
9291 |
399.88 |
| Sep 09 2015 |
14102 |
399.06 |
| Sep 02 2015 |
9706 |
398.23 |
| Sep 02 2015 |
9339 |
399.88 |
| Sep 02 2015 |
14096 |
399.06 |
| Aug 26 2015 |
9483 |
399.88 |
| Aug 26 2015 |
9892 |
398.23 |
| Aug 26 2015 |
14264 |
399.06 |
| Aug 19 2015 |
9902 |
398.23 |
| Aug 19 2015 |
9670 |
399.88 |
| Aug 19 2015 |
14437 |
399.06 |
| Aug 12 2015 |
9966 |
398.23 |
| Aug 12 2015 |
9677 |
399.88 |
| Aug 12 2015 |
14473 |
399.06 |
| Aug 05 2015 |
9961 |
398.23 |
| Aug 05 2015 |
9758 |
399.88 |
| Aug 05 2015 |
14473 |
399.06 |
| Jul 29 2015 |
9789 |
399.88 |
| Jul 29 2015 |
10076 |
398.23 |
| Jul 29 2015 |
14652 |
399.06 |
| Jul 22 2015 |
10039 |
398.23 |
| Jul 22 2015 |
9793 |
399.88 |
| Jul 22 2015 |
14650 |
399.06 |
| Jul 15 2015 |
10137 |
398.23 |
| Jul 15 2015 |
10013 |
399.88 |
| Jul 15 2015 |
14759 |
399.06 |
| Jul 08 2015 |
10172 |
398.23 |
| Jul 08 2015 |
10048 |
399.88 |
| Jul 08 2015 |
14870 |
399.06 |
| Jul 01 2015 |
10242 |
398.23 |
| Jul 01 2015 |
10109 |
399.88 |
| Jul 01 2015 |
14962 |
399.06 |
| Jun 17 2015 |
20151 |
496.58 |
| Jun 17 2015 |
23037 |
522.85 |
| Jun 17 2015 |
31200 |
509.72 |
| Jun 10 2015 |
23306 |
522.85 |
| Jun 10 2015 |
20163 |
496.58 |
| Jun 10 2015 |
31288 |
509.72 |
| Jun 03 2015 |
20157 |
496.58 |
| Jun 03 2015 |
23465 |
522.85 |
| Jun 03 2015 |
31483 |
509.72 |
| May 27 2015 |
20123 |
496.58 |
| May 27 2015 |
23245 |
522.85 |
| May 27 2015 |
31191 |
509.72 |
| May 20 2015 |
23327 |
522.85 |
| May 20 2015 |
20171 |
496.58 |
| May 20 2015 |
31231 |
509.72 |
| May 13 2015 |
22514 |
527.07 |
| May 13 2015 |
22802 |
512.62 |
| May 13 2015 |
32521 |
519.85 |
| May 06 2015 |
22602 |
512.62 |
| May 06 2015 |
22071 |
527.07 |
| May 06 2015 |
32137 |
519.85 |
| Apr 29 2015 |
22250 |
527.07 |
| Apr 29 2015 |
22900 |
512.62 |
| Apr 29 2015 |
32407 |
519.85 |
| Apr 22 2015 |
22969 |
512.62 |
| Apr 22 2015 |
22379 |
527.07 |
| Apr 22 2015 |
32573 |
519.85 |
| Apr 15 2015 |
22192 |
527.07 |
| Apr 15 2015 |
22538 |
512.62 |
| Apr 15 2015 |
32144 |
519.85 |
| Apr 08 2015 |
22646 |
512.62 |
| Apr 08 2015 |
22484 |
527.07 |
| Apr 08 2015 |
32303 |
519.85 |
| Apr 01 2015 |
22731 |
527.07 |
| Apr 01 2015 |
22788 |
512.62 |
| Apr 01 2015 |
32919 |
519.85 |
| Mar 25 2015 |
22481 |
527.07 |
| Mar 25 2015 |
22153 |
512.62 |
| Mar 25 2015 |
32024 |
519.85 |
| Mar 18 2015 |
21847 |
527.07 |
| Mar 18 2015 |
21129 |
512.62 |
| Mar 18 2015 |
30846 |
519.85 |
| Mar 11 2015 |
21616 |
512.62 |
| Mar 11 2015 |
22076 |
527.07 |
| Mar 11 2015 |
31665 |
519.85 |
| Mar 04 2015 |
22396 |
527.07 |
| Mar 04 2015 |
22015 |
512.62 |
| Mar 04 2015 |
32045 |
519.85 |
| Feb 25 2015 |
22053 |
512.62 |
| Feb 25 2015 |
22225 |
527.07 |
| Feb 25 2015 |
32049 |
519.85 |
| Feb 18 2015 |
22263 |
512.62 |
| Feb 18 2015 |
22337 |
527.07 |
| Feb 18 2015 |
32157 |
519.85 |
| Feb 11 2015 |
22260 |
512.62 |
| Feb 11 2015 |
22461 |
527.07 |
| Feb 11 2015 |
32167 |
519.85 |
| Feb 04 2015 |
22440 |
527.07 |
| Feb 04 2015 |
22324 |
512.62 |
| Feb 04 2015 |
32189 |
519.85 |
| Jan 28 2015 |
22464 |
527.07 |
| Jan 28 2015 |
22262 |
512.62 |
| Jan 28 2015 |
32171 |
519.85 |
| Jan 21 2015 |
22443 |
527.07 |
| Jan 21 2015 |
22299 |
512.62 |
| Jan 21 2015 |
32207 |
519.85 |
| Jan 14 2015 |
22317 |
512.62 |
| Jan 14 2015 |
22435 |
527.07 |
| Jan 14 2015 |
32201 |
519.85 |
| Jan 07 2015 |
22316 |
512.62 |
| Jan 07 2015 |
22414 |
527.07 |
| Jan 07 2015 |
32184 |
519.85 |
| Dec 31 2014 |
22416 |
527.07 |
| Dec 31 2014 |
22316 |
512.62 |
| Dec 31 2014 |
32211 |
519.85 |
| Dec 24 2014 |
22316 |
512.62 |
| Dec 24 2014 |
22416 |
527.07 |
| Dec 24 2014 |
32211 |
519.85 |
| Dec 17 2014 |
22397 |
527.07 |
| Dec 17 2014 |
22316 |
512.62 |
| Dec 17 2014 |
32199 |
519.85 |
| Dec 10 2014 |
22398 |
527.07 |
| Dec 10 2014 |
22316 |
512.62 |
| Dec 10 2014 |
32200 |
519.85 |
| Dec 03 2014 |
22398 |
527.07 |
| Dec 03 2014 |
22316 |
512.62 |
| Dec 03 2014 |
32200 |
519.85 |
| Nov 26 2014 |
22316 |
512.62 |
| Nov 26 2014 |
22398 |
527.07 |
| Nov 26 2014 |
32200 |
519.85 |
| Nov 19 2014 |
22398 |
527.07 |
| Nov 19 2014 |
22316 |
512.62 |
| Nov 19 2014 |
32200 |
519.85 |
| Nov 12 2014 |
22399 |
527.07 |
| Nov 12 2014 |
22316 |
512.62 |
| Nov 12 2014 |
32203 |
519.85 |
| Nov 05 2014 |
22316 |
512.62 |
| Nov 05 2014 |
22399 |
527.07 |
| Nov 05 2014 |
32204 |
519.85 |
| Oct 29 2014 |
22309 |
512.62 |
| Oct 29 2014 |
22399 |
527.07 |
| Oct 29 2014 |
32200 |
519.85 |
| Oct 22 2014 |
22305 |
527.07 |
| Oct 22 2014 |
22250 |
512.62 |
| Oct 22 2014 |
32201 |
519.85 |
| Oct 15 2014 |
22126 |
512.62 |
| Oct 15 2014 |
22285 |
527.07 |
| Oct 15 2014 |
32086 |
519.85 |
| Oct 08 2014 |
22148 |
512.62 |
| Oct 08 2014 |
22248 |
527.07 |
| Oct 08 2014 |
32079 |
519.85 |
| Oct 01 2014 |
22290 |
527.07 |
| Oct 01 2014 |
22155 |
512.62 |
| Oct 01 2014 |
32134 |
519.85 |
| Sep 24 2014 |
22157 |
527.07 |
| Sep 24 2014 |
22260 |
512.62 |
| Sep 24 2014 |
32138 |
519.85 |
| Sep 17 2014 |
22055 |
512.62 |
| Sep 17 2014 |
22209 |
527.07 |
| Sep 17 2014 |
32030 |
519.85 |
| Sep 10 2014 |
22013 |
527.07 |
| Sep 10 2014 |
22052 |
512.62 |
| Sep 10 2014 |
32096 |
519.85 |
| Sep 03 2014 |
21941 |
527.07 |
| Sep 03 2014 |
22125 |
512.62 |
| Sep 03 2014 |
32163 |
519.85 |
| Aug 27 2014 |
22108 |
527.07 |
| Aug 27 2014 |
22003 |
512.62 |
| Aug 27 2014 |
32261 |
519.85 |
| Aug 20 2014 |
21984 |
512.62 |
| Aug 20 2014 |
21997 |
527.07 |
| Aug 20 2014 |
32288 |
519.85 |
| Aug 13 2014 |
22123 |
527.07 |
| Aug 13 2014 |
21907 |
512.62 |
| Aug 13 2014 |
32375 |
519.85 |
| Aug 06 2014 |
22212 |
527.07 |
| Aug 06 2014 |
22119 |
512.62 |
| Aug 06 2014 |
32547 |
519.85 |
| Jul 30 2014 |
22182 |
512.62 |
| Jul 30 2014 |
22234 |
527.07 |
| Jul 30 2014 |
32790 |
519.85 |
| Jul 23 2014 |
21968 |
527.07 |
| Jul 23 2014 |
22007 |
512.62 |
| Jul 23 2014 |
32504 |
519.85 |
| Jul 16 2014 |
19635 |
496.58 |
| Jul 16 2014 |
23052 |
522.85 |
| Jul 16 2014 |
31298 |
509.72 |
| Jul 09 2014 |
19795 |
496.58 |
| Jul 09 2014 |
23156 |
522.85 |
| Jul 09 2014 |
31364 |
509.72 |
| Jul 02 2014 |
19962 |
496.58 |
| Jul 02 2014 |
23268 |
522.85 |
| Jul 02 2014 |
31612 |
509.72 |
| Jun 25 2014 |
20122 |
496.58 |
| Jun 25 2014 |
23383 |
522.85 |
| Jun 25 2014 |
31743 |
509.72 |
